Metacade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $15.611.980 | $1.366.449 | $0,00889757 | N/A |
2024-07-02 | $15.367.750 | $1.299.153 | $0,00875199 | $0,00889757 |
2024-07-01 | $15.193.743 | $1.517.153 | $0,00865922 | $0,00875199 |
2024-06-30 | $15.036.508 | $1.247.880 | $0,00856391 | $0,00865922 |
2024-06-29 | $15.158.275 | $1.291.061 | $0,00863351 | $0,00856391 |
2024-06-28 | $15.785.654 | $1.518.928 | $0,00899476 | $0,00863351 |
2024-06-27 | $15.286.396 | $1.476.942 | $0,00873207 | $0,00899476 |
2024-06-26 | $13.723.552 | $902.815 | $0,00780479 | $0,00873207 |
2024-06-25 | $13.688.892 | $559.386 | $0,00780278 | $0,00780479 |
2024-06-24 | $13.873.450 | $510.890 | $0,00789581 | $0,00780278 |
2024-06-23 | $13.328.806 | $693.649 | $0,00759698 | $0,00789581 |
2024-06-22 | $12.994.845 | $585.945 | $0,00732954 | $0,00759698 |
2024-06-21 | $13.800.149 | $543.039 | $0,00785828 | $0,00732954 |
2024-06-20 | $14.443.787 | $1.398.560 | $0,00822434 | $0,00785828 |
2024-06-19 | $14.644.117 | $3.425.244 | $0,00806276 | $0,00822434 |
2024-06-18 | $16.112.250 | $841.229 | $0,00917560 | $0,00806276 |
2024-06-17 | $16.065.336 | $1.491.662 | $0,00913852 | $0,00917560 |
2024-06-16 | $15.995.525 | $1.106.493 | $0,00910815 | $0,00913852 |
2024-06-15 | $15.662.577 | $809.419 | $0,00891632 | $0,00910815 |
2024-06-14 | $15.806.302 | $713.427 | $0,00905853 | $0,00891632 |
2024-06-13 | $16.301.239 | $875.765 | $0,00927990 | $0,00905853 |
2024-06-12 | $16.194.366 | $456.648 | $0,00922835 | $0,00927990 |
2024-06-11 | $17.138.833 | $378.217 | $0,00975992 | $0,00922835 |
2024-06-10 | $16.835.816 | $385.286 | $0,00958637 | $0,00975992 |
2024-06-09 | $15.050.795 | $427.896 | $0,00856149 | $0,00958637 |
2024-06-08 | $14.958.129 | $378.027 | $0,00848257 | $0,00856149 |
2024-06-07 | $15.079.221 | $394.086 | $0,00864923 | $0,00848257 |
2024-06-06 | $16.834.127 | $505.687 | $0,00959650 | $0,00864923 |
2024-06-05 | $15.844.534 | $382.749 | $0,00904319 | $0,00959650 |
2024-06-04 | $15.006.536 | $299.562 | $0,00859503 | $0,00904319 |
2024-06-03 | $15.184.392 | $254.569 | $0,00864259 | $0,00859503 |
Ali želite podatke v drugi valuti? Uporabite naš API