Meta Minigames USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $2.604,17 | $0,00210232 | N/A |
2024-07-01 | $0,000000000000000000 | $2.555,43 | $0,00205748 | $0,00210232 |
2024-06-30 | $0,000000000000000000 | $931,49 | $0,00206424 | $0,00205748 |
2024-06-29 | $0,000000000000000000 | $5.231,41 | $0,00198022 | $0,00206424 |
2024-06-28 | $0,000000000000000000 | $5.419,60 | $0,00198348 | $0,00198022 |
2024-06-27 | $0,000000000000000000 | $49,18 | $0,00186875 | $0,00198348 |
2024-06-26 | $0,000000000000000000 | $96,16 | $0,00187259 | $0,00186875 |
2024-06-25 | $0,000000000000000000 | $167,79 | $0,00186109 | $0,00187259 |
2024-06-24 | $0,000000000000000000 | $853,58 | $0,00186661 | $0,00186109 |
2024-06-23 | $0,000000000000000000 | $853,58 | $0,00186661 | $0,00186661 |
2024-06-22 | $0,000000000000000000 | $789,19 | $0,00184371 | $0,00186661 |
2024-06-21 | $0,000000000000000000 | $790,36 | $0,00184646 | $0,00184371 |
2024-06-20 | $0,000000000000000000 | $983,86 | $0,00187126 | $0,00184646 |
2024-06-19 | $0,000000000000000000 | $464,25 | $0,00195475 | $0,00187126 |
2024-06-18 | $0,000000000000000000 | $733,70 | $0,00205052 | $0,00195475 |
2024-06-17 | $0,000000000000000000 | $733,70 | $0,00205052 | $0,00205052 |
2024-06-16 | $0,000000000000000000 | $1.783,53 | $0,00192302 | $0,00205052 |
2024-06-15 | $0,000000000000000000 | $505,32 | $0,00177303 | $0,00192302 |
2024-06-14 | $0,000000000000000000 | $390,98 | $0,00179815 | $0,00177303 |
2024-06-13 | $0,000000000000000000 | $398,59 | $0,00183312 | $0,00179815 |
2024-06-12 | $0,000000000000000000 | $493,81 | $0,00182580 | $0,00183312 |
2024-06-11 | $0,000000000000000000 | $509,71 | $0,00188458 | $0,00182580 |
2024-06-10 | $0,000000000000000000 | $1.203,01 | $0,00202762 | $0,00188458 |
2024-06-09 | $0,000000000000000000 | $800,57 | $0,00216613 | $0,00202762 |
2024-06-08 | $0,000000000000000000 | $496,82 | $0,00228504 | $0,00216613 |
2024-06-07 | $0,000000000000000000 | $963,02 | $0,00232543 | $0,00228504 |
2024-06-06 | $0,000000000000000000 | $2.951,05 | $0,00236266 | $0,00232543 |
2024-06-05 | $0,000000000000000000 | $3.598,31 | $0,00211121 | $0,00236266 |
2024-06-04 | $0,000000000000000000 | $3.598,31 | $0,00211121 | $0,00211121 |
2024-06-03 | $0,000000000000000000 | $1.164,06 | $0,00245435 | $0,00211121 |
Ali želite podatke v drugi valuti? Uporabite naš API