MeowCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $605.208 | $1.683,42 | $0,00012692 | N/A |
2024-07-02 | $601.955 | $2.705,32 | $0,00012634 | $0,00012692 |
2024-07-01 | $546.878 | $1.823,27 | $0,00011496 | $0,00012634 |
2024-06-30 | $516.019 | $2.352,33 | $0,00010852 | $0,00011496 |
2024-06-29 | $555.852 | $2.395,62 | $0,00011750 | $0,00010852 |
2024-06-28 | $570.762 | $2.540,51 | $0,00012055 | $0,00011750 |
2024-06-27 | $520.022 | $620,90 | $0,00010994 | $0,00012055 |
2024-06-26 | $537.624 | $1.267,63 | $0,00011365 | $0,00010994 |
2024-06-25 | $519.854 | $1.458,21 | $0,00011020 | $0,00011365 |
2024-06-24 | $512.621 | $2.158,67 | $0,00010888 | $0,00011020 |
2024-06-23 | $529.360 | $824,55 | $0,00011430 | $0,00010888 |
2024-06-22 | $529.711 | $2.480,83 | $0,00011296 | $0,00011430 |
2024-06-21 | $550.579 | $2.652,80 | $0,00011745 | $0,00011296 |
2024-06-20 | $560.180 | $3.634,87 | $0,00011989 | $0,00011745 |
2024-06-19 | $552.424 | $1.259,72 | $0,00011829 | $0,00011989 |
2024-06-18 | $557.492 | $1.692,08 | $0,00011954 | $0,00011829 |
2024-06-17 | $578.159 | $2.158,58 | $0,00012416 | $0,00011954 |
2024-06-16 | $619.425 | $1.241,10 | $0,00013390 | $0,00012416 |
2024-06-15 | $604.540 | $2.467,62 | $0,00013022 | $0,00013390 |
2024-06-14 | $629.460 | $1.156,71 | $0,00013571 | $0,00013022 |
2024-06-13 | $628.310 | $2.034,59 | $0,00013410 | $0,00013571 |
2024-06-12 | $603.520 | $7.655,28 | $0,00013100 | $0,00013410 |
2024-06-11 | $592.869 | $1.550,60 | $0,00012846 | $0,00013100 |
2024-06-10 | $628.779 | $2.937,94 | $0,00013646 | $0,00012846 |
2024-06-09 | $661.435 | $3.397,81 | $0,00014378 | $0,00013646 |
2024-06-08 | $661.170 | $2.149,80 | $0,00014390 | $0,00014378 |
2024-06-07 | $689.565 | $2.275,29 | $0,00015038 | $0,00014390 |
2024-06-06 | $675.267 | $3.948,52 | $0,00014748 | $0,00015038 |
2024-06-05 | $684.792 | $2.838,77 | $0,00014972 | $0,00014748 |
2024-06-04 | $672.311 | $2.927,63 | $0,00014727 | $0,00014972 |
Ali želite podatke v drugi valuti? Uporabite naš API