Melega USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $36.340 | $0,03090754 | N/A |
2024-07-02 | $0,000000000000000000 | $3.169,71 | $0,03105046 | $0,03090754 |
2024-07-01 | $0,000000000000000000 | $14.282,92 | $0,03117019 | $0,03105046 |
2024-06-30 | $0,000000000000000000 | $14.282,92 | $0,03117019 | $0,03117019 |
2024-06-29 | $0,000000000000000000 | $5,64 | $0,03038303 | $0,03117019 |
2024-06-28 | $0,000000000000000000 | $28.610 | $0,03129567 | $0,03038303 |
2024-06-27 | $0,000000000000000000 | $27.377 | $0,03103183 | $0,03129567 |
2024-06-26 | $0,000000000000000000 | $14.487,71 | $0,03137591 | $0,03103183 |
2024-06-25 | $0,000000000000000000 | $12.569,35 | $0,03081851 | $0,03137591 |
2024-06-24 | $0,000000000000000000 | $1,44 | $0,03218584 | $0,03081851 |
2024-06-23 | $0,000000000000000000 | $1,43 | $0,03216864 | $0,03218584 |
2024-06-22 | $0,000000000000000000 | $16.003,66 | $0,03197284 | $0,03216864 |
2024-06-21 | $0,000000000000000000 | $13.672,29 | $0,03223591 | $0,03197284 |
2024-06-20 | $0,000000000000000000 | $24.510 | $0,03304412 | $0,03223591 |
2024-06-19 | $0,000000000000000000 | $48.157 | $0,03256159 | $0,03304412 |
2024-06-18 | $0,000000000000000000 | $49.505 | $0,03392986 | $0,03256159 |
2024-06-17 | $0,000000000000000000 | $2.471,38 | $0,03438322 | $0,03392986 |
2024-06-16 | $0,000000000000000000 | $11,72 | $0,03451446 | $0,03438322 |
2024-06-15 | $0,000000000000000000 | $52.783 | $0,03418168 | $0,03451446 |
2024-06-14 | $0,000000000000000000 | $10.994,58 | $0,03432341 | $0,03418168 |
2024-06-13 | $0,000000000000000000 | $5,11 | $0,03577363 | $0,03432341 |
2024-06-12 | $0,000000000000000000 | $8.301,73 | $0,03486954 | $0,03577363 |
2024-06-11 | $0,000000000000000000 | $5.566,06 | $0,03697525 | $0,03486954 |
2024-06-10 | $0,000000000000000000 | $14.019,04 | $0,03886243 | $0,03697525 |
2024-06-09 | $0,000000000000000000 | $69.528 | $0,03992779 | $0,03886243 |
2024-06-08 | $0,000000000000000000 | $48.976 | $0,04034556 | $0,03992779 |
2024-06-07 | $0,000000000000000000 | $78.902 | $0,04222421 | $0,04034556 |
2024-06-06 | $0,000000000000000000 | $4.283,34 | $0,04205470 | $0,04222421 |
2024-06-05 | $0,000000000000000000 | $25.211 | $0,04110035 | $0,04205470 |
2024-06-04 | $0,000000000000000000 | $50.530 | $0,03803271 | $0,04110035 |
2024-06-03 | $0,000000000000000000 | $22.537 | $0,03694172 | $0,03803271 |
Ali želite podatke v drugi valuti? Uporabite naš API