Megalink USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $175.516 | $0,078596 | N/A |
2024-07-02 | $0,000000000000000000 | $164.821 | $0,082326 | $0,078596 |
2024-07-01 | $0,000000000000000000 | $153.496 | $0,080948 | $0,082326 |
2024-06-30 | $0,000000000000000000 | $216.741 | $0,082409 | $0,080948 |
2024-06-29 | $0,000000000000000000 | $189.543 | $0,086884 | $0,082409 |
2024-06-28 | $0,000000000000000000 | $165.340 | $0,085512 | $0,086884 |
2024-06-27 | $0,000000000000000000 | $177.486 | $0,086920 | $0,085512 |
2024-06-26 | $0,000000000000000000 | $182.263 | $0,079448 | $0,086920 |
2024-06-25 | $0,000000000000000000 | $182.952 | $0,087613 | $0,079448 |
2024-06-24 | $0,000000000000000000 | $243.937 | $0,086842 | $0,087613 |
2024-06-23 | $0,000000000000000000 | $148.227 | $0,083516 | $0,086842 |
2024-06-22 | $0,000000000000000000 | $146.105 | $0,084335 | $0,083516 |
2024-06-21 | $0,000000000000000000 | $262.090 | $0,085339 | $0,084335 |
2024-06-20 | $0,000000000000000000 | $219.967 | $0,090086 | $0,085339 |
2024-06-19 | $0,000000000000000000 | $721.409 | $0,104295 | $0,090086 |
2024-06-18 | $0,000000000000000000 | $240.679 | $0,087774 | $0,104295 |
2024-06-17 | $0,000000000000000000 | $1.095.959 | $0,096791 | $0,087774 |
2024-06-16 | $0,000000000000000000 | $1.465.386 | $0,092445 | $0,096791 |
2024-06-15 | $0,000000000000000000 | $504.725 | $0,086857 | $0,092445 |
2024-06-14 | $0,000000000000000000 | $91.253 | $0,087932 | $0,086857 |
2024-06-13 | $0,000000000000000000 | $93.396 | $0,095424 | $0,087932 |
2024-06-12 | $0,000000000000000000 | $68.196 | $0,083745 | $0,095424 |
2024-06-11 | $0,000000000000000000 | $61.352 | $0,081843 | $0,083745 |
2024-06-10 | $0,000000000000000000 | $49.746 | $0,081283 | $0,081843 |
2024-06-09 | $0,000000000000000000 | $75.527 | $0,093056 | $0,081283 |
2024-06-08 | $0,000000000000000000 | $118.149 | $0,103528 | $0,093056 |
2024-06-07 | $0,000000000000000000 | $123.510 | $0,092178 | $0,103528 |
2024-06-06 | $0,000000000000000000 | $78.287 | $0,098161 | $0,092178 |
2024-06-05 | $0,000000000000000000 | $120.283 | $0,099181 | $0,098161 |
2024-06-04 | $0,000000000000000000 | $157.870 | $0,123385 | $0,099181 |
2024-06-03 | $0,000000000000000000 | $63.738 | $0,116517 | $0,123385 |
Ali želite podatke v drugi valuti? Uporabite naš API