Medping USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1,42 | $0,00321703 | N/A |
2024-07-04 | $0,000000000000000000 | $1,53 | $0,00343422 | $0,00321703 |
2024-07-03 | $0,000000000000000000 | $1,53 | $0,00343422 | $0,00343422 |
2024-07-01 | $0,000000000000000000 | $0,711701 | $0,00219631 | $0,00343422 |
2024-06-30 | $0,000000000000000000 | $0,742131 | $0,00219711 | $0,00219631 |
2024-06-29 | $0,000000000000000000 | $0,712077 | $0,00217031 | $0,00219711 |
2024-06-28 | $0,000000000000000000 | $0,711917 | $0,00216982 | $0,00217031 |
2024-06-27 | $0,000000000000000000 | $1,74 | $0,00217143 | $0,00216982 |
2024-06-26 | $0,000000000000000000 | $1,74 | $0,00217143 | $0,00217143 |
2024-06-25 | $0,000000000000000000 | $0,712295 | $0,00147875 | $0,00217143 |
2024-06-24 | $0,000000000000000000 | $0,718581 | $0,00147891 | $0,00147875 |
2024-06-23 | $0,000000000000000000 | $1,10 | $0,00147973 | $0,00147891 |
2024-06-22 | $0,000000000000000000 | $14,51 | $0,00364501 | $0,00147973 |
2024-06-21 | $0,000000000000000000 | $14,51 | $0,00364506 | $0,00364501 |
2024-06-20 | $0,000000000000000000 | $14,51 | $0,00364506 | $0,00364506 |
2024-06-15 | $0,000000000000000000 | $0,712485 | $0,00148025 | $0,00364506 |
2024-06-14 | $0,000000000000000000 | $2,02 | $0,00148041 | $0,00148025 |
2024-06-13 | $0,000000000000000000 | $3,21 | $0,00147958 | $0,00148041 |
2024-06-12 | $0,000000000000000000 | $3,21 | $0,00147958 | $0,00147958 |
2024-06-11 | $0,000000000000000000 | $0,713033 | $0,00159030 | $0,00147958 |
2024-06-10 | $0,000000000000000000 | $2,97 | $0,00158966 | $0,00159030 |
2024-06-09 | $0,000000000000000000 | $2,97 | $0,00158966 | $0,00158966 |
Ali želite podatke v drugi valuti? Uporabite naš API