Media Licensing Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $11.039.581 | $307.704 | $0,075448 | N/A |
2024-07-04 | $11.659.223 | $180.444 | $0,079761 | $0,075448 |
2024-07-03 | $12.350.573 | $263.777 | $0,084231 | $0,079761 |
2024-07-02 | $12.201.163 | $332.257 | $0,083310 | $0,084231 |
2024-07-01 | $12.177.636 | $253.641 | $0,083082 | $0,083310 |
2024-06-30 | $11.670.345 | $177.614 | $0,079867 | $0,083082 |
2024-06-29 | $11.583.804 | $246.367 | $0,079132 | $0,079867 |
2024-06-28 | $11.877.857 | $215.789 | $0,081135 | $0,079132 |
2024-06-27 | $11.588.813 | $180.269 | $0,079236 | $0,081135 |
2024-06-26 | $11.712.411 | $267.557 | $0,079814 | $0,079236 |
2024-06-25 | $11.777.249 | $370.335 | $0,080493 | $0,079814 |
2024-06-24 | $12.592.384 | $179.733 | $0,086112 | $0,080493 |
2024-06-23 | $13.056.489 | $225.293 | $0,089246 | $0,086112 |
2024-06-22 | $12.735.094 | $281.422 | $0,086993 | $0,089246 |
2024-06-21 | $14.136.266 | $256.809 | $0,096492 | $0,086993 |
2024-06-20 | $14.206.762 | $308.969 | $0,097068 | $0,096492 |
2024-06-19 | $14.859.877 | $407.881 | $0,101607 | $0,097068 |
2024-06-18 | $15.979.298 | $399.805 | $0,109237 | $0,101607 |
2024-06-17 | $18.036.539 | $383.832 | $0,123145 | $0,109237 |
2024-06-16 | $17.491.865 | $349.626 | $0,119558 | $0,123145 |
2024-06-15 | $17.478.743 | $468.691 | $0,119324 | $0,119558 |
2024-06-14 | $17.830.105 | $505.786 | $0,121734 | $0,119324 |
2024-06-13 | $18.699.869 | $667.707 | $0,127559 | $0,121734 |
2024-06-12 | $16.801.330 | $306.965 | $0,114772 | $0,127559 |
2024-06-11 | $17.327.145 | $308.115 | $0,118682 | $0,114772 |
2024-06-10 | $20.062.248 | $297.192 | $0,137072 | $0,118682 |
2024-06-09 | $22.033.204 | $748.508 | $0,150456 | $0,137072 |
2024-06-08 | $20.796.479 | $1.027.580 | $0,141999 | $0,150456 |
2024-06-07 | $19.571.463 | $315.407 | $0,133762 | $0,141999 |
2024-06-06 | $19.232.500 | $419.696 | $0,131538 | $0,133762 |
2024-06-05 | $19.286.646 | $355.898 | $0,131509 | $0,131538 |
Ali želite podatke v drugi valuti? Uporabite naš API