McLaren F1 Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.168.507 | $1.555,27 | $0,03019844 | N/A |
2024-07-02 | $1.338.982 | $1.423,68 | $0,03460717 | $0,03019844 |
2024-07-01 | $1.414.399 | $1.100,93 | $0,03600871 | $0,03460717 |
2024-06-30 | $1.137.459 | $1.255,89 | $0,02941205 | $0,03600871 |
2024-06-29 | $1.125.450 | $604,82 | $0,02811783 | $0,02941205 |
2024-06-28 | $1.174.155 | $566,17 | $0,03034873 | $0,02811783 |
2024-06-27 | $1.175.810 | $687,07 | $0,03038911 | $0,03034873 |
2024-06-26 | $1.225.330 | $787,32 | $0,03166992 | $0,03038911 |
2024-06-25 | $1.176.328 | $1.246,54 | $0,03100404 | $0,03166992 |
2024-06-24 | $1.510.559 | $1.834,41 | $0,03904506 | $0,03100404 |
2024-06-23 | $1.380.050 | $1.388,76 | $0,03671033 | $0,03904506 |
2024-06-22 | $1.379.747 | $2.069,94 | $0,03566383 | $0,03671033 |
2024-06-21 | $1.437.560 | $1.554,71 | $0,03760418 | $0,03566383 |
2024-06-20 | $1.535.340 | $1.867,95 | $0,03968190 | $0,03760418 |
2024-06-19 | $1.847.739 | $794,75 | $0,04661628 | $0,03968190 |
2024-06-18 | $1.485.136 | $1.814,99 | $0,03839357 | $0,04661628 |
2024-06-17 | $1.734.726 | $2.330,00 | $0,04537665 | $0,03839357 |
2024-06-16 | $1.821.825 | $2.384,60 | $0,04708322 | $0,04537665 |
2024-06-15 | $2.027.513 | $2.651,94 | $0,052403 | $0,04708322 |
2024-06-14 | $2.083.363 | $2.957,50 | $0,053848 | $0,052403 |
2024-06-13 | $2.170.724 | $3.288,62 | $0,057352 | $0,053848 |
2024-06-12 | $2.161.347 | $3.269,40 | $0,054618 | $0,057352 |
2024-06-11 | $2.242.774 | $3.015,83 | $0,057963 | $0,054618 |
2024-06-10 | $2.293.677 | $3.714,81 | $0,058035 | $0,057963 |
2024-06-09 | $2.491.550 | $3.376,20 | $0,065740 | $0,058035 |
2024-06-08 | $2.493.775 | $3.404,63 | $0,064477 | $0,065740 |
2024-06-07 | $2.418.851 | $3.252,56 | $0,063219 | $0,064477 |
2024-06-06 | $2.611.361 | $1.651,08 | $0,067451 | $0,063219 |
2024-06-05 | $2.634.190 | $3.329,59 | $0,068094 | $0,067451 |
2024-06-04 | $2.592.246 | $5.346,01 | $0,067008 | $0,068094 |
2024-06-03 | $2.645.448 | $3.393,73 | $0,068372 | $0,067008 |
Ali želite podatke v drugi valuti? Uporabite naš API