Mars Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $400.290 | $53.992 | $0,00059243 | N/A |
2024-07-04 | $418.799 | $476,71 | $0,00062901 | $0,00059243 |
2024-07-03 | $430.795 | $165,85 | $0,00064658 | $0,00062901 |
2024-07-02 | $428.401 | $60,96 | $0,00064324 | $0,00064658 |
2024-07-01 | $433.792 | $130,21 | $0,00065087 | $0,00064324 |
2024-06-30 | $425.211 | $97,74 | $0,00063829 | $0,00065087 |
2024-06-29 | $423.418 | $347,27 | $0,00063625 | $0,00063829 |
2024-06-28 | $432.777 | $769,44 | $0,00064989 | $0,00063625 |
2024-06-27 | $427.820 | $123,99 | $0,00064220 | $0,00064989 |
2024-06-26 | $430.248 | $361,67 | $0,00064843 | $0,00064220 |
2024-06-25 | $426.788 | $2.900,76 | $0,00064026 | $0,00064843 |
2024-06-24 | $434.997 | $424,14 | $0,00065226 | $0,00064026 |
2024-06-23 | $446.581 | $139,93 | $0,00067082 | $0,00065226 |
2024-06-22 | $443.635 | $13.116,02 | $0,00066699 | $0,00067082 |
2024-06-21 | $466.764 | $96,05 | $0,00070076 | $0,00066699 |
2024-06-20 | $474.923 | $431,43 | $0,00071322 | $0,00070076 |
2024-06-19 | $471.092 | $346,85 | $0,00070769 | $0,00071322 |
2024-06-18 | $480.083 | $574,52 | $0,00072081 | $0,00070769 |
2024-06-17 | $482.311 | $288,73 | $0,00072397 | $0,00072081 |
2024-06-16 | $480.471 | $173,47 | $0,00072108 | $0,00072397 |
2024-06-15 | $476.986 | $671,32 | $0,00071617 | $0,00072108 |
2024-06-14 | $476.902 | $166,98 | $0,00071543 | $0,00071617 |
2024-06-13 | $489.996 | $664,40 | $0,00073704 | $0,00071543 |
2024-06-12 | $478.423 | $711,03 | $0,00071709 | $0,00073704 |
2024-06-11 | $490.479 | $1.770,07 | $0,00073739 | $0,00071709 |
2024-06-10 | $520.762 | $232,50 | $0,00078171 | $0,00073739 |
2024-06-09 | $524.867 | $801,25 | $0,00078779 | $0,00078171 |
2024-06-08 | $527.947 | $816,58 | $0,00079298 | $0,00078779 |
2024-06-07 | $547.652 | $2.958,53 | $0,00082297 | $0,00079298 |
2024-06-06 | $550.327 | $2.229,48 | $0,00082750 | $0,00082297 |
2024-06-05 | $544.593 | $1.751,84 | $0,00081800 | $0,00082750 |
Ali želite podatke v drugi valuti? Uporabite naš API