Marine Moguls USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $1.129.779 | $24.832 | $685,22 | N/A |
2024-06-29 | $1.103.472 | $2.930,48 | $664,74 | $685,22 |
2024-06-28 | $1.107.467 | $9.946,71 | $657,18 | $664,74 |
2024-06-27 | $1.046.726 | $7.586,25 | $628,29 | $657,18 |
2024-06-26 | $1.112.794 | $11.909,37 | $657,38 | $628,29 |
2024-06-25 | $1.043.256 | $15.474,69 | $622,85 | $657,38 |
2024-06-24 | $1.222.212 | $2.341,82 | $718,13 | $622,85 |
2024-06-23 | $1.184.779 | $14.828,80 | $713,41 | $718,13 |
2024-06-22 | $1.244.882 | $40.085 | $737,69 | $713,41 |
2024-06-21 | $1.354.476 | $36.450 | $801,69 | $737,69 |
2024-06-20 | $1.323.996 | $31.203 | $773,81 | $801,69 |
2024-06-19 | $1.306.342 | $20.474 | $764,70 | $773,81 |
2024-06-18 | $0,000000000000000000 | $8.686,14 | $814,24 | $764,70 |
2024-06-17 | $0,000000000000000000 | $14.764,88 | $813,18 | $814,24 |
2024-06-16 | $0,000000000000000000 | $21.851 | $859,80 | $813,18 |
2024-06-15 | $0,000000000000000000 | $48.814 | $855,55 | $859,80 |
2024-06-14 | $0,000000000000000000 | $94.069 | $803,92 | $855,55 |
2024-06-13 | $0,000000000000000000 | $22.969 | $617,05 | $803,92 |
2024-06-12 | $0,000000000000000000 | $22.969 | $617,05 | $617,05 |
Ali želite podatke v drugi valuti? Uporabite naš API