Mare Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $18.493,86 | $1,19 | $0,00029702 | N/A |
2024-07-02 | $18.619,18 | $1,51 | $0,00030142 | $0,00029702 |
2024-07-01 | $18.269,90 | $4,93 | $0,00029693 | $0,00030142 |
2024-06-30 | $18.466,49 | $8,46 | $0,00029981 | $0,00029693 |
2024-06-29 | $18.630,68 | $19,14 | $0,00030209 | $0,00029981 |
2024-06-28 | $19.479,62 | $3,82 | $0,00031608 | $0,00030209 |
2024-06-27 | $19.336,69 | $4,09 | $0,00031386 | $0,00031608 |
2024-06-26 | $19.862,43 | $23,83 | $0,00032229 | $0,00031386 |
2024-06-25 | $19.422,10 | $1,17 | $0,00031563 | $0,00032229 |
2024-06-24 | $19.571,82 | $2,87 | $0,00031538 | $0,00031563 |
2024-06-23 | $19.973,89 | $28,18 | $0,00032367 | $0,00031538 |
2024-06-22 | $19.482,75 | $10,77 | $0,00031668 | $0,00032367 |
2024-06-21 | $19.680,42 | $19,19 | $0,00031885 | $0,00031668 |
2024-06-20 | $19.451,13 | $217,49 | $0,00031948 | $0,00031885 |
2024-06-19 | $18.680,58 | $620,71 | $0,00030401 | $0,00031948 |
2024-06-18 | $21.131 | $2,92 | $0,00034390 | $0,00030401 |
2024-06-17 | $22.862 | $1,10 | $0,00037259 | $0,00034390 |
2024-06-16 | $23.190 | $1,44 | $0,00037783 | $0,00037259 |
2024-06-15 | $22.651 | $5,08 | $0,00037369 | $0,00037783 |
2024-06-14 | $23.420 | $2,87 | $0,00038157 | $0,00037369 |
2024-06-13 | $24.729 | $3,13 | $0,00040300 | $0,00038157 |
2024-06-12 | $24.569 | $2,29 | $0,00039948 | $0,00040300 |
2024-06-11 | $24.569 | $2,29 | $0,00039948 | $0,00039948 |
2024-06-10 | $26.668 | $1,61 | $0,00043185 | $0,00039948 |
2024-06-09 | $26.259 | $1,60 | $0,00042882 | $0,00043185 |
2024-06-08 | $26.703 | $16,02 | $0,00043879 | $0,00042882 |
2024-06-07 | $28.841 | $1,32 | $0,00047090 | $0,00043879 |
2024-06-06 | $28.697 | $6,55 | $0,00046630 | $0,00047090 |
2024-06-05 | $28.246 | $74,30 | $0,00046106 | $0,00046630 |
2024-06-04 | $27.512 | $9,04 | $0,00044652 | $0,00046106 |
2024-06-03 | $26.976 | $3,72 | $0,00044064 | $0,00044652 |
Ali želite podatke v drugi valuti? Uporabite naš API