MarbleVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $29,56 | $0,00038419 | N/A |
2024-07-02 | $0,000000000000000000 | $201,94 | $0,00039143 | $0,00038419 |
2024-07-01 | $0,000000000000000000 | $208,94 | $0,00038838 | $0,00039143 |
2024-06-30 | $0,000000000000000000 | $25,66 | $0,00037049 | $0,00038838 |
2024-06-29 | $0,000000000000000000 | $54,38 | $0,00037010 | $0,00037049 |
2024-06-28 | $0,000000000000000000 | $30,32 | $0,00038224 | $0,00037010 |
2024-06-27 | $0,000000000000000000 | $34,23 | $0,00037330 | $0,00038224 |
2024-06-26 | $0,000000000000000000 | $2,28 | $0,00037869 | $0,00037330 |
2024-06-25 | $0,000000000000000000 | $2,24 | $0,00037199 | $0,00037869 |
2024-06-24 | $0,000000000000000000 | $7,33 | $0,00038588 | $0,00037199 |
2024-06-23 | $0,000000000000000000 | $34,39 | $0,00039277 | $0,00038588 |
2024-06-22 | $0,000000000000000000 | $5,08 | $0,00039178 | $0,00039277 |
2024-06-21 | $0,000000000000000000 | $1,88 | $0,00039664 | $0,00039178 |
2024-06-20 | $0,000000000000000000 | $38,82 | $0,00039730 | $0,00039664 |
2024-06-19 | $0,000000000000000000 | $85,79 | $0,00039445 | $0,00039730 |
2024-06-18 | $0,000000000000000000 | $38,94 | $0,00040016 | $0,00039445 |
2024-06-17 | $0,000000000000000000 | $38,94 | $0,00040016 | $0,00040016 |
2024-06-16 | $0,000000000000000000 | $2,94 | $0,00042336 | $0,00040016 |
2024-06-15 | $0,000000000000000000 | $2,39 | $0,00042084 | $0,00042336 |
2024-06-14 | $0,000000000000000000 | $122,60 | $0,00042106 | $0,00042084 |
2024-06-13 | $0,000000000000000000 | $24,24 | $0,00044742 | $0,00042106 |
2024-06-12 | $0,000000000000000000 | $26,83 | $0,00043357 | $0,00044742 |
2024-06-11 | $0,000000000000000000 | $9,66 | $0,00046378 | $0,00043357 |
2024-06-10 | $0,000000000000000000 | $10,31 | $0,00047681 | $0,00046378 |
2024-06-09 | $0,000000000000000000 | $7,21 | $0,00048058 | $0,00047681 |
2024-06-08 | $0,000000000000000000 | $4,34 | $0,00049093 | $0,00048058 |
2024-06-07 | $0,000000000000000000 | $7,23 | $0,00049474 | $0,00049093 |
2024-06-06 | $0,000000000000000000 | $29,42 | $0,00051689 | $0,00049474 |
2024-06-05 | $0,000000000000000000 | $37,49 | $0,00048553 | $0,00051689 |
2024-06-04 | $0,000000000000000000 | $160,78 | $0,00047755 | $0,00048553 |
2024-06-03 | $0,000000000000000000 | $88,69 | $0,00047060 | $0,00047755 |
Ali želite podatke v drugi valuti? Uporabite naš API