Manta mUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $457,06 | $0,992945 | N/A |
2024-06-29 | $0,000000000000000000 | $985,54 | $0,993224 | $0,992945 |
2024-06-28 | $0,000000000000000000 | $106,78 | $0,997778 | $0,993224 |
2024-06-27 | $0,000000000000000000 | $3.339,06 | $0,990993 | $0,997778 |
2024-06-26 | $0,000000000000000000 | $3.400,97 | $0,993519 | $0,990993 |
2024-06-25 | $0,000000000000000000 | $672,59 | $1,011 | $0,993519 |
2024-06-24 | $0,000000000000000000 | $599,41 | $0,988340 | $1,011 |
2024-06-23 | $0,000000000000000000 | $14,44 | $0,992376 | $0,988340 |
2024-06-22 | $0,000000000000000000 | $286,68 | $0,999027 | $0,992376 |
2024-06-21 | $0,000000000000000000 | $3,54 | $0,993103 | $0,999027 |
2024-06-20 | $0,000000000000000000 | $137,31 | $1,001 | $0,993103 |
2024-06-19 | $0,000000000000000000 | $1.108,51 | $1,012 | $1,001 |
2024-06-18 | $0,000000000000000000 | $4.441,65 | $0,995459 | $1,012 |
2024-06-17 | $0,000000000000000000 | $2.432,59 | $0,995810 | $0,995459 |
2024-06-16 | $0,000000000000000000 | $683,75 | $0,999844 | $0,995810 |
2024-06-15 | $0,000000000000000000 | $5.195,49 | $0,998618 | $0,999844 |
2024-06-14 | $0,000000000000000000 | $62,77 | $0,998766 | $0,998618 |
2024-06-13 | $0,000000000000000000 | $684,39 | $0,997795 | $0,998766 |
2024-06-12 | $0,000000000000000000 | $501,13 | $0,997896 | $0,997795 |
2024-06-11 | $0,000000000000000000 | $501,13 | $0,997896 | $0,997896 |
2024-06-10 | $0,000000000000000000 | $143,52 | $1,001 | $0,997896 |
2024-06-09 | $0,000000000000000000 | $1.098,25 | $0,993288 | $1,001 |
2024-06-08 | $0,000000000000000000 | $23.994 | $0,995044 | $0,993288 |
2024-06-07 | $0,000000000000000000 | $30.644 | $0,999448 | $0,995044 |
2024-06-06 | $0,000000000000000000 | $10.737,29 | $1,004 | $0,999448 |
2024-06-05 | $0,000000000000000000 | $24.703 | $0,995212 | $1,004 |
2024-06-04 | $0,000000000000000000 | $955,95 | $0,992799 | $0,995212 |
2024-06-03 | $0,000000000000000000 | $389,91 | $0,996531 | $0,992799 |
2024-06-02 | $0,000000000000000000 | $7.845,19 | $0,997000 | $0,996531 |
2024-06-01 | $0,000000000000000000 | $3,92 | $0,998817 | $0,997000 |
2024-05-31 | $0,000000000000000000 | $3,92 | $0,998817 | $0,998817 |
Ali želite podatke v drugi valuti? Uporabite naš API