Manta mETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.611,99 | $3.338,37 | N/A |
2024-06-29 | $0,000000000000000000 | $1.053,58 | $3.338,00 | $3.338,37 |
2024-06-28 | $0,000000000000000000 | $346,15 | $3.409,90 | $3.338,00 |
2024-06-27 | $0,000000000000000000 | $180,96 | $3.334,44 | $3.409,90 |
2024-06-26 | $0,000000000000000000 | $1.683,38 | $3.358,07 | $3.334,44 |
2024-06-25 | $0,000000000000000000 | $4.954,91 | $3.314,82 | $3.358,07 |
2024-06-24 | $0,000000000000000000 | $183,83 | $3.378,51 | $3.314,82 |
2024-06-23 | $0,000000000000000000 | $36,97 | $3.460,32 | $3.378,51 |
2024-06-22 | $0,000000000000000000 | $3,52 | $3.482,58 | $3.460,32 |
2024-06-21 | $0,000000000000000000 | $100,77 | $3.482,15 | $3.482,58 |
2024-06-20 | $0,000000000000000000 | $697,62 | $3.521,81 | $3.482,15 |
2024-06-19 | $0,000000000000000000 | $24.756 | $3.436,08 | $3.521,81 |
2024-06-18 | $0,000000000000000000 | $32.135 | $3.465,60 | $3.436,08 |
2024-06-17 | $0,000000000000000000 | $818,52 | $3.582,75 | $3.465,60 |
2024-06-16 | $0,000000000000000000 | $45,68 | $3.514,18 | $3.582,75 |
2024-06-15 | $0,000000000000000000 | $124,84 | $3.432,30 | $3.514,18 |
2024-06-14 | $0,000000000000000000 | $11,98 | $3.423,80 | $3.432,30 |
2024-06-13 | $0,000000000000000000 | $743,60 | $3.527,27 | $3.423,80 |
2024-06-12 | $0,000000000000000000 | $1.061,39 | $3.463,57 | $3.527,27 |
2024-06-11 | $0,000000000000000000 | $1.061,39 | $3.463,57 | $3.463,57 |
2024-06-10 | $0,000000000000000000 | $1,84 | $3.636,38 | $3.463,57 |
2024-06-09 | $0,000000000000000000 | $1,84 | $3.646,65 | $3.636,38 |
2024-06-08 | $0,000000000000000000 | $25,11 | $3.639,85 | $3.646,65 |
2024-06-07 | $0,000000000000000000 | $6.979,94 | $3.770,26 | $3.639,85 |
2024-06-06 | $0,000000000000000000 | $20.584 | $3.832,74 | $3.770,26 |
2024-06-05 | $0,000000000000000000 | $6.595,91 | $3.775,59 | $3.832,74 |
2024-06-04 | $0,000000000000000000 | $1.184,46 | $3.734,52 | $3.775,59 |
2024-06-03 | $0,000000000000000000 | $28,94 | $3.741,93 | $3.734,52 |
2024-06-02 | $0,000000000000000000 | $197.181 | $3.774,10 | $3.741,93 |
2024-06-01 | $0,000000000000000000 | $78.546 | $3.751,84 | $3.774,10 |
2024-05-31 | $0,000000000000000000 | $78.546 | $3.751,84 | $3.751,84 |
Ali želite podatke v drugi valuti? Uporabite naš API