MALOU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $194.883 | $0,00000990 | N/A |
2024-06-29 | $0,000000000000000000 | $992.447 | $0,00000783 | $0,00000990 |
2024-06-28 | $0,000000000000000000 | $1.122.973 | $0,00150693 | $0,00000783 |
2024-06-27 | $0,000000000000000000 | $980.211 | $0,00639202 | $0,00150693 |
2024-06-26 | $0,000000000000000000 | $1.066.668 | $0,03685946 | $0,00639202 |
2024-06-25 | $0,000000000000000000 | $1.065.255 | $0,00814695 | $0,03685946 |
2024-06-24 | $0,000000000000000000 | $591.858 | $0,00120664 | $0,00814695 |
2024-06-23 | $0,000000000000000000 | $501.596 | $0,00071542 | $0,00120664 |
2024-06-22 | $0,000000000000000000 | $727.600 | $0,00047157 | $0,00071542 |
2024-06-21 | $0,000000000000000000 | $495.068 | $0,00027854 | $0,00047157 |
2024-06-20 | $0,000000000000000000 | $61,54 | $0,00017779 | $0,00027854 |
2024-06-19 | $0,000000000000000000 | $420.760 | $0,00017462 | $0,00017779 |
2024-06-18 | $0,000000000000000000 | $779.332 | $0,00803529 | $0,00017462 |
2024-06-17 | $0,000000000000000000 | $759.848 | $0,00607955 | $0,00803529 |
2024-06-16 | $0,000000000000000000 | $823.990 | $0,00278481 | $0,00607955 |
2024-06-15 | $0,000000000000000000 | $603.980 | $0,00120010 | $0,00278481 |
2024-06-14 | $0,000000000000000000 | $790.191 | $0,00068922 | $0,00120010 |
2024-06-13 | $0,000000000000000000 | $715.026 | $0,00033523 | $0,00068922 |
2024-06-12 | $0,000000000000000000 | $713.260 | $0,00015901 | $0,00033523 |
2024-06-11 | $0,000000000000000000 | $732.765 | $0,00008741 | $0,00015901 |
2024-06-10 | $0,000000000000000000 | $747.926 | $0,00002831 | $0,00008741 |
2024-06-09 | $0,000000000000000000 | $1.021.676 | $0,00001029 | $0,00002831 |
2024-06-08 | $0,000000000000000000 | $545.512 | $0,00000371 | $0,00001029 |
2024-06-07 | $0,000000000000000000 | $682.823 | $0,00000281 | $0,00000371 |
2024-06-06 | $0,000000000000000000 | $862.840 | $0,00004073 | $0,00000281 |
2024-06-05 | $0,000000000000000000 | $713.832 | $0,00862326 | $0,00004073 |
2024-06-04 | $0,000000000000000000 | $612.805 | $0,00425227 | $0,00862326 |
2024-06-03 | $0,000000000000000000 | $571.410 | $0,00246126 | $0,00425227 |
2024-06-02 | $0,000000000000000000 | $526.130 | $0,00141499 | $0,00246126 |
2024-06-01 | $0,000000000000000000 | $514.933 | $0,00077733 | $0,00141499 |
2024-05-31 | $0,000000000000000000 | $460.669 | $0,00044559 | $0,00077733 |
Ali želite podatke v drugi valuti? Uporabite naš API