Magic Internet Money (Fantom) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $28.153 | $0,989445 | N/A |
2024-07-02 | $0,000000000000000000 | $32.272 | $0,987827 | $0,989445 |
2024-07-01 | $0,000000000000000000 | $38.298 | $1,013 | $0,987827 |
2024-06-30 | $0,000000000000000000 | $6.056,93 | $0,987518 | $1,013 |
2024-06-29 | $0,000000000000000000 | $30.410 | $0,986627 | $0,987518 |
2024-06-28 | $0,000000000000000000 | $41.003 | $0,982017 | $0,986627 |
2024-06-27 | $0,000000000000000000 | $36.499 | $0,984749 | $0,982017 |
2024-06-26 | $0,000000000000000000 | $48.943 | $0,988536 | $0,984749 |
2024-06-25 | $0,000000000000000000 | $70.888 | $1,001 | $0,988536 |
2024-06-24 | $0,000000000000000000 | $42.565 | $0,990666 | $1,001 |
2024-06-23 | $0,000000000000000000 | $29.263 | $0,989439 | $0,990666 |
2024-06-22 | $0,000000000000000000 | $81.113 | $0,991112 | $0,989439 |
2024-06-21 | $0,000000000000000000 | $51.558 | $0,985329 | $0,991112 |
2024-06-20 | $0,000000000000000000 | $56.666 | $0,982554 | $0,985329 |
2024-06-19 | $0,000000000000000000 | $178.262 | $0,998651 | $0,982554 |
2024-06-18 | $0,000000000000000000 | $51.376 | $0,978874 | $0,998651 |
2024-06-17 | $0,000000000000000000 | $25.345 | $0,987131 | $0,978874 |
2024-06-16 | $0,000000000000000000 | $12.141,98 | $0,986754 | $0,987131 |
2024-06-15 | $0,000000000000000000 | $50.871 | $0,987395 | $0,986754 |
2024-06-14 | $0,000000000000000000 | $79.179 | $0,988835 | $0,987395 |
2024-06-13 | $0,000000000000000000 | $60.249 | $1,001 | $0,988835 |
2024-06-12 | $0,000000000000000000 | $50.289 | $0,989099 | $1,001 |
2024-06-11 | $0,000000000000000000 | $24.743 | $0,992753 | $0,989099 |
2024-06-10 | $0,000000000000000000 | $17.518,12 | $0,989470 | $0,992753 |
2024-06-09 | $0,000000000000000000 | $26.749 | $0,991393 | $0,989470 |
2024-06-08 | $0,000000000000000000 | $105.016 | $0,995290 | $0,991393 |
2024-06-07 | $0,000000000000000000 | $23.869 | $0,999280 | $0,995290 |
2024-06-06 | $0,000000000000000000 | $42.546 | $0,996940 | $0,999280 |
2024-06-05 | $0,000000000000000000 | $22.157 | $0,999727 | $0,996940 |
2024-06-04 | $0,000000000000000000 | $41.677 | $0,994704 | $0,999727 |
2024-06-03 | $0,000000000000000000 | $14.027,78 | $0,997088 | $0,994704 |
Ali želite podatke v drugi valuti? Uporabite naš API