MAGA Hat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $82.700.046 | $46.133.860 | $0,00020102 | N/A |
2024-07-03 | $89.890.002 | $25.888.775 | $0,00021889 | $0,00020102 |
2024-07-02 | $99.047.866 | $42.917.615 | $0,00024156 | $0,00021889 |
2024-07-01 | $107.724.543 | $46.220.454 | $0,00026340 | $0,00024156 |
2024-06-30 | $93.777.645 | $62.072.035 | $0,00022782 | $0,00026340 |
2024-06-29 | $106.801.874 | $151.993.419 | $0,00026433 | $0,00022782 |
2024-06-28 | $158.288.457 | $94.576.053 | $0,00038422 | $0,00026433 |
2024-06-27 | $133.066.337 | $109.949.577 | $0,00032403 | $0,00038422 |
2024-06-26 | $159.011.419 | $111.548.919 | $0,00038911 | $0,00032403 |
2024-06-25 | $112.451.843 | $63.482.526 | $0,00027431 | $0,00038911 |
2024-06-24 | $99.744.043 | $60.122.415 | $0,00024254 | $0,00027431 |
2024-06-23 | $114.584.518 | $64.195.400 | $0,00027937 | $0,00024254 |
2024-06-22 | $102.594.934 | $63.357.748 | $0,00024963 | $0,00027937 |
2024-06-21 | $91.340.611 | $67.418.436 | $0,00022263 | $0,00024963 |
2024-06-20 | $94.260.483 | $88.822.330 | $0,00023106 | $0,00022263 |
2024-06-19 | $76.652.416 | $67.098.843 | $0,00018786 | $0,00023106 |
2024-06-18 | $83.734.083 | $62.428.032 | $0,00020450 | $0,00018786 |
2024-06-17 | $102.449.197 | $43.986.266 | $0,00024964 | $0,00020450 |
2024-06-16 | $110.351.808 | $58.161.844 | $0,00026896 | $0,00024964 |
2024-06-15 | $112.669.449 | $93.057.376 | $0,00027642 | $0,00026896 |
2024-06-14 | $120.732.116 | $87.301.211 | $0,00029428 | $0,00027642 |
2024-06-13 | $104.470.743 | $102.436.892 | $0,00025444 | $0,00029428 |
2024-06-12 | $85.013.792 | $71.067.256 | $0,00020724 | $0,00025444 |
2024-06-11 | $90.643.055 | $72.797.783 | $0,00022179 | $0,00020724 |
2024-06-10 | $118.170.881 | $136.038.983 | $0,00028708 | $0,00022179 |
2024-06-09 | $78.334.469 | $85.744.204 | $0,00019217 | $0,00028708 |
2024-06-08 | $89.571.570 | $101.701.242 | $0,00021784 | $0,00019217 |
2024-06-07 | $115.149.130 | $93.963.751 | $0,00028106 | $0,00021784 |
2024-06-06 | $118.046.196 | $119.228.389 | $0,00028828 | $0,00028106 |
2024-06-05 | $141.050.117 | $69.437.378 | $0,00034492 | $0,00028828 |
2024-06-04 | $156.609.819 | $113.809.742 | $0,00038138 | $0,00034492 |
Ali želite podatke v drugi valuti? Uporabite naš API