MAGA Again USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.256.677 | $0,01085883 | N/A |
2024-07-02 | $0,000000000000000000 | $1.231.088 | $0,01150834 | $0,01085883 |
2024-07-01 | $0,000000000000000000 | $1.252.824 | $0,01091333 | $0,01150834 |
2024-06-30 | $0,000000000000000000 | $1.243.305 | $0,01164543 | $0,01091333 |
2024-06-29 | $0,000000000000000000 | $1.626.760 | $0,01208864 | $0,01164543 |
2024-06-28 | $0,000000000000000000 | $1.600.904 | $0,01746681 | $0,01208864 |
2024-06-27 | $0,000000000000000000 | $1.418.469 | $0,01332168 | $0,01746681 |
2024-06-26 | $0,000000000000000000 | $1.437.281 | $0,01651202 | $0,01332168 |
2024-06-25 | $0,000000000000000000 | $1.703.699 | $0,01618867 | $0,01651202 |
2024-06-24 | $0,000000000000000000 | $1.450.808 | $0,01146537 | $0,01618867 |
2024-06-23 | $0,000000000000000000 | $1.408.654 | $0,01447474 | $0,01146537 |
2024-06-22 | $0,000000000000000000 | $1.559.142 | $0,01720325 | $0,01447474 |
2024-06-21 | $0,000000000000000000 | $1.752.457 | $0,01736597 | $0,01720325 |
2024-06-20 | $0,000000000000000000 | $2.391.646 | $0,02081174 | $0,01736597 |
2024-06-19 | $0,000000000000000000 | $3.669.434 | $0,01682052 | $0,02081174 |
2024-06-18 | $0,000000000000000000 | $1.543.726 | $0,01703986 | $0,01682052 |
2024-06-17 | $0,000000000000000000 | $426.891 | $0,02556628 | $0,01703986 |
2024-06-16 | $0,000000000000000000 | $647.758 | $0,02988757 | $0,02556628 |
2024-06-15 | $0,000000000000000000 | $762.106 | $0,03009380 | $0,02988757 |
2024-06-14 | $0,000000000000000000 | $762.106 | $0,03009380 | $0,03009380 |
Ali želite podatke v drugi valuti? Uporabite naš API