LUX BIO EXCHANGE COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $0,217032 | $0,00000300 | N/A |
2024-06-30 | $0,000000000000000000 | $0,178606 | $0,00000438 | $0,00000300 |
2024-06-29 | $0,000000000000000000 | $0,245215 | $0,00000438 | $0,00000438 |
2024-06-28 | $0,000000000000000000 | $0,178723 | $0,00000439 | $0,00000438 |
2024-06-27 | $0,000000000000000000 | $0,178762 | $0,00000439 | $0,00000439 |
2024-06-26 | $0,000000000000000000 | $0,183233 | $0,00000439 | $0,00000439 |
2024-06-25 | $0,000000000000000000 | $0,183233 | $0,00000439 | $0,00000439 |
2024-06-20 | $0,000000000000000000 | $0,178831 | $0,00000440 | $0,00000439 |
2024-06-19 | $0,000000000000000000 | $0,178848 | $0,00000440 | $0,00000440 |
2024-06-18 | $0,000000000000000000 | $0,178846 | $0,00000450 | $0,00000440 |
2024-06-17 | $0,000000000000000000 | $0,178898 | $0,00000450 | $0,00000450 |
2024-06-16 | $0,000000000000000000 | $0,178898 | $0,00000450 | $0,00000450 |
2024-06-15 | $0,000000000000000000 | $0,178731 | $0,00000300 | $0,00000450 |
2024-06-14 | $0,000000000000000000 | $1,12 | $0,00000300 | $0,00000300 |
2024-06-13 | $0,000000000000000000 | $1,95 | $0,00000300 | $0,00000300 |
2024-06-12 | $0,000000000000000000 | $0,178856 | $0,00000469 | $0,00000300 |
2024-06-11 | $0,000000000000000000 | $0,178846 | $0,00000469 | $0,00000469 |
2024-06-10 | $0,000000000000000000 | $0,178846 | $0,00000469 | $0,00000469 |
2024-06-08 | $0,000000000000000000 | $0,178812 | $0,00000470 | $0,00000469 |
2024-06-07 | $0,000000000000000000 | $0,179150 | $0,00000470 | $0,00000470 |
2024-06-06 | $0,000000000000000000 | $0,179029 | $0,00000500 | $0,00000470 |
2024-06-05 | $0,000000000000000000 | $0,179014 | $0,00000510 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API