Lunar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $268.620 | $68.020 | $0,00336247 | N/A |
2024-07-03 | $281.033 | $68.506 | $0,00351092 | $0,00336247 |
2024-07-02 | $281.069 | $40.264 | $0,00351545 | $0,00351092 |
2024-07-01 | $281.996 | $28.558 | $0,00352685 | $0,00351545 |
2024-06-30 | $277.022 | $27.415 | $0,00345047 | $0,00352685 |
2024-06-29 | $275.757 | $27.174 | $0,00344755 | $0,00345047 |
2024-06-28 | $283.878 | $26.981 | $0,00354963 | $0,00344755 |
2024-06-27 | $279.102 | $27.621 | $0,00348920 | $0,00354963 |
2024-06-26 | $286.205 | $25.554 | $0,00355140 | $0,00348920 |
2024-06-25 | $276.992 | $27.024 | $0,00346057 | $0,00355140 |
2024-06-24 | $285.396 | $27.782 | $0,00356562 | $0,00346057 |
2024-06-23 | $289.672 | $27.492 | $0,00362779 | $0,00356562 |
2024-06-22 | $289.417 | $28.980 | $0,00360826 | $0,00362779 |
2024-06-21 | $290.307 | $28.042 | $0,00362975 | $0,00360826 |
2024-06-20 | $296.907 | $29.855 | $0,00371316 | $0,00362975 |
2024-06-19 | $291.738 | $27.458 | $0,00364707 | $0,00371316 |
2024-06-18 | $300.590 | $39.527 | $0,00375594 | $0,00364707 |
2024-06-17 | $302.343 | $77.172 | $0,00378974 | $0,00375594 |
2024-06-16 | $301.983 | $67.483 | $0,00375862 | $0,00378974 |
2024-06-15 | $299.809 | $72.660 | $0,00375016 | $0,00375862 |
2024-06-14 | $300.340 | $75.544 | $0,00375615 | $0,00375016 |
2024-06-13 | $310.803 | $65.622 | $0,00387946 | $0,00375615 |
2024-06-12 | $305.380 | $70.363 | $0,00382084 | $0,00387946 |
2024-06-11 | $316.231 | $63.633 | $0,00392471 | $0,00382084 |
2024-06-10 | $342.348 | $68.405 | $0,00427201 | $0,00392471 |
2024-06-09 | $347.259 | $69.252 | $0,00435218 | $0,00427201 |
2024-06-08 | $347.065 | $69.426 | $0,00434239 | $0,00435218 |
2024-06-07 | $360.018 | $65.157 | $0,00450111 | $0,00434239 |
2024-06-06 | $354.372 | $71.383 | $0,00443125 | $0,00450111 |
2024-06-05 | $347.574 | $69.467 | $0,00434496 | $0,00443125 |
2024-06-04 | $319.093 | $65.611 | $0,00398824 | $0,00434496 |
Ali želite podatke v drugi valuti? Uporabite naš API