Lumi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $26.528 | $4,61 | N/A |
2024-07-03 | $0,000000000000000000 | $2.951,45 | $5,00 | $4,61 |
2024-07-02 | $0,000000000000000000 | $3.945,35 | $4,88 | $5,00 |
2024-07-01 | $0,000000000000000000 | $4.147,96 | $4,92 | $4,88 |
2024-06-30 | $0,000000000000000000 | $7.818,04 | $4,94 | $4,92 |
2024-06-29 | $0,000000000000000000 | $15.069,00 | $5,21 | $4,94 |
2024-06-28 | $0,000000000000000000 | $10.795,98 | $5,10 | $5,21 |
2024-06-27 | $0,000000000000000000 | $15.233,22 | $5,04 | $5,10 |
2024-06-26 | $0,000000000000000000 | $11.736,28 | $5,19 | $5,04 |
2024-06-25 | $0,000000000000000000 | $34.573 | $5,06 | $5,19 |
2024-06-24 | $0,000000000000000000 | $33.200 | $4,64 | $5,06 |
2024-06-23 | $0,000000000000000000 | $4.873,28 | $4,71 | $4,64 |
2024-06-22 | $0,000000000000000000 | $5.279,15 | $4,89 | $4,71 |
2024-06-21 | $0,000000000000000000 | $9.823,63 | $4,95 | $4,89 |
2024-06-20 | $0,000000000000000000 | $20.552 | $5,02 | $4,95 |
2024-06-19 | $0,000000000000000000 | $105.995 | $5,18 | $5,02 |
2024-06-18 | $0,000000000000000000 | $80.331 | $5,40 | $5,18 |
2024-06-17 | $0,000000000000000000 | $23.227 | $5,13 | $5,40 |
2024-06-16 | $0,000000000000000000 | $39.319 | $5,07 | $5,13 |
2024-06-15 | $0,000000000000000000 | $13.981,51 | $4,93 | $5,07 |
2024-06-14 | $0,000000000000000000 | $11.886,89 | $4,96 | $4,93 |
2024-06-13 | $0,000000000000000000 | $10.691,27 | $4,92 | $4,96 |
2024-06-12 | $0,000000000000000000 | $15.642,86 | $4,91 | $4,92 |
2024-06-11 | $0,000000000000000000 | $13.364,03 | $4,86 | $4,91 |
2024-06-10 | $0,000000000000000000 | $5.242,72 | $4,91 | $4,86 |
2024-06-09 | $0,000000000000000000 | $4.767,24 | $4,82 | $4,91 |
2024-06-08 | $0,000000000000000000 | $11.402,74 | $4,86 | $4,82 |
2024-06-07 | $0,000000000000000000 | $4.306,87 | $4,87 | $4,86 |
2024-06-06 | $0,000000000000000000 | $1.850,41 | $4,87 | $4,87 |
2024-06-05 | $0,000000000000000000 | $14.807,94 | $4,86 | $4,87 |
2024-06-04 | $0,000000000000000000 | $13.002,13 | $4,81 | $4,86 |
Ali želite podatke v drugi valuti? Uporabite naš API