Loopring USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $214.606.650 | $12.257.642 | $0,172359 | N/A |
2024-07-02 | $220.136.417 | $12.599.979 | $0,176735 | $0,172359 |
2024-07-01 | $222.325.545 | $11.829.639 | $0,179007 | $0,176735 |
2024-06-30 | $211.636.926 | $10.444.210 | $0,169850 | $0,179007 |
2024-06-29 | $214.283.841 | $10.601.176 | $0,172065 | $0,169850 |
2024-06-28 | $226.295.829 | $10.293.830 | $0,181495 | $0,172065 |
2024-06-27 | $222.782.355 | $8.759.693 | $0,178936 | $0,181495 |
2024-06-26 | $225.842.432 | $10.893.688 | $0,181204 | $0,178936 |
2024-06-25 | $218.907.216 | $17.905.111 | $0,175926 | $0,181204 |
2024-06-24 | $211.563.230 | $11.007.049 | $0,169709 | $0,175926 |
2024-06-23 | $216.227.272 | $7.030.014 | $0,173653 | $0,169709 |
2024-06-22 | $212.699.361 | $12.380.128 | $0,170593 | $0,173653 |
2024-06-21 | $215.678.167 | $12.955.221 | $0,172793 | $0,170593 |
2024-06-20 | $207.678.090 | $11.534.833 | $0,166851 | $0,172793 |
2024-06-19 | $205.598.148 | $23.402.935 | $0,165398 | $0,166851 |
2024-06-18 | $220.661.383 | $16.295.011 | $0,177171 | $0,165398 |
2024-06-17 | $240.960.873 | $7.749.642 | $0,193484 | $0,177171 |
2024-06-16 | $240.630.781 | $6.990.241 | $0,193201 | $0,193484 |
2024-06-15 | $241.300.833 | $16.321.528 | $0,193534 | $0,193201 |
2024-06-14 | $250.056.543 | $12.852.576 | $0,200121 | $0,193534 |
2024-06-13 | $259.135.775 | $18.469.493 | $0,208046 | $0,200121 |
2024-06-12 | $250.802.227 | $22.188.318 | $0,201387 | $0,208046 |
2024-06-11 | $261.947.270 | $22.775.751 | $0,210167 | $0,201387 |
2024-06-10 | $282.204.709 | $20.958.942 | $0,226808 | $0,210167 |
2024-06-09 | $283.594.503 | $14.064.530 | $0,227469 | $0,226808 |
2024-06-08 | $305.690.823 | $23.666.269 | $0,245366 | $0,227469 |
2024-06-07 | $333.123.992 | $13.365.406 | $0,267442 | $0,245366 |
2024-06-06 | $344.117.613 | $28.846.053 | $0,276673 | $0,267442 |
2024-06-05 | $335.260.231 | $11.806.245 | $0,269179 | $0,276673 |
2024-06-04 | $327.926.654 | $13.680.168 | $0,263559 | $0,269179 |
2024-06-03 | $327.242.302 | $12.057.129 | $0,262404 | $0,263559 |
Ali želite podatke v drugi valuti? Uporabite naš API