LOCK IN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.677.261 | $0,01308106 | N/A |
2024-06-29 | $0,000000000000000000 | $461.385 | $0,00551203 | $0,01308106 |
2024-06-28 | $0,000000000000000000 | $587.278 | $0,00719635 | $0,00551203 |
2024-06-27 | $0,000000000000000000 | $382.896 | $0,00656047 | $0,00719635 |
2024-06-26 | $0,000000000000000000 | $457.148 | $0,00648672 | $0,00656047 |
2024-06-25 | $0,000000000000000000 | $334.128 | $0,00594415 | $0,00648672 |
2024-06-24 | $0,000000000000000000 | $359.025 | $0,00562681 | $0,00594415 |
2024-06-23 | $0,000000000000000000 | $648.758 | $0,00662787 | $0,00562681 |
2024-06-22 | $0,000000000000000000 | $1.101.087 | $0,00726263 | $0,00662787 |
2024-06-21 | $0,000000000000000000 | $1.232.819 | $0,00998745 | $0,00726263 |
2024-06-20 | $0,000000000000000000 | $918.418 | $0,01356985 | $0,00998745 |
2024-06-19 | $0,000000000000000000 | $3.030.263 | $0,01175558 | $0,01356985 |
2024-06-18 | $0,000000000000000000 | $2.286.718 | $0,01373464 | $0,01175558 |
2024-06-17 | $0,000000000000000000 | $1.573.121 | $0,02124101 | $0,01373464 |
2024-06-16 | $0,000000000000000000 | $2.453.669 | $0,02053169 | $0,02124101 |
2024-06-15 | $0,000000000000000000 | $2.006.956 | $0,01430018 | $0,02053169 |
2024-06-14 | $0,000000000000000000 | $1.127.163 | $0,01084965 | $0,01430018 |
2024-06-13 | $0,000000000000000000 | $1.366.853 | $0,01196639 | $0,01084965 |
2024-06-12 | $0,000000000000000000 | $1.366.853 | $0,01196639 | $0,01196639 |
Ali želite podatke v drugi valuti? Uporabite naš API