Liquid Finance ARCH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1,76 | $0,068354 | N/A |
2024-06-29 | $0,000000000000000000 | $1,75 | $0,067948 | $0,068354 |
2024-06-28 | $0,000000000000000000 | $5,69 | $0,069222 | $0,067948 |
2024-06-27 | $0,000000000000000000 | $1.166,56 | $0,068802 | $0,069222 |
2024-06-26 | $0,000000000000000000 | $13,04 | $0,071139 | $0,068802 |
2024-06-25 | $0,000000000000000000 | $1.263,28 | $0,068516 | $0,071139 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,072004 | $0,068516 |
2024-06-23 | $0,000000000000000000 | $37,42 | $0,071740 | $0,072004 |
2024-06-22 | $0,000000000000000000 | $12,37 | $0,070822 | $0,071740 |
2024-06-21 | $0,000000000000000000 | $38,99 | $0,072509 | $0,070822 |
2024-06-20 | $0,000000000000000000 | $359,24 | $0,073979 | $0,072509 |
2024-06-19 | $0,000000000000000000 | $1,62 | $0,072106 | $0,073979 |
2024-06-18 | $0,000000000000000000 | $2,53 | $0,076198 | $0,072106 |
2024-06-17 | $0,000000000000000000 | $1.587,43 | $0,082862 | $0,076198 |
2024-06-16 | $0,000000000000000000 | $10.024,66 | $0,082070 | $0,082862 |
2024-06-15 | $0,000000000000000000 | $1,89 | $0,080752 | $0,082070 |
2024-06-14 | $0,000000000000000000 | $240,88 | $0,082759 | $0,080752 |
2024-06-13 | $0,000000000000000000 | $258,24 | $0,086530 | $0,082759 |
2024-06-12 | $0,000000000000000000 | $5.124,41 | $0,084396 | $0,086530 |
2024-06-11 | $0,000000000000000000 | $8.348,07 | $0,085267 | $0,084396 |
2024-06-10 | $0,000000000000000000 | $312,10 | $0,089239 | $0,085267 |
2024-06-09 | $0,000000000000000000 | $114,32 | $0,087597 | $0,089239 |
2024-06-08 | $0,000000000000000000 | $1.103,36 | $0,090922 | $0,087597 |
2024-06-07 | $0,000000000000000000 | $250,06 | $0,094380 | $0,090922 |
2024-06-06 | $0,000000000000000000 | $3.097,02 | $0,095623 | $0,094380 |
2024-06-05 | $0,000000000000000000 | $0,257995 | $0,096576 | $0,095623 |
2024-06-04 | $0,000000000000000000 | $4.716,35 | $0,097791 | $0,096576 |
2024-06-03 | $0,000000000000000000 | $871,23 | $0,098657 | $0,097791 |
2024-06-02 | $0,000000000000000000 | $109,42 | $0,102179 | $0,098657 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,101424 | $0,102179 |
2024-05-31 | $0,000000000000000000 | $88,05 | $0,103406 | $0,101424 |
Ali želite podatke v drugi valuti? Uporabite naš API