LikeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.318.677 | $798,32 | $0,00094302 | N/A |
2024-07-02 | $1.206.568 | $173,21 | $0,00086188 | $0,00094302 |
2024-07-01 | $1.178.785 | $627,48 | $0,00083894 | $0,00086188 |
2024-06-30 | $1.276.253 | $86,49 | $0,00091081 | $0,00083894 |
2024-06-29 | $1.285.968 | $152,63 | $0,00091600 | $0,00091081 |
2024-06-28 | $1.324.234 | $163,84 | $0,00094521 | $0,00091600 |
2024-06-27 | $1.295.822 | $238,68 | $0,00092534 | $0,00094521 |
2024-06-26 | $1.341.971 | $433,91 | $0,00095784 | $0,00092534 |
2024-06-25 | $1.399.998 | $203,14 | $0,00100139 | $0,00095784 |
2024-06-24 | $1.379.388 | $60,50 | $0,00098507 | $0,00100139 |
2024-06-23 | $1.402.026 | $38,99 | $0,00100324 | $0,00098507 |
2024-06-22 | $1.413.205 | $79,10 | $0,00100940 | $0,00100324 |
2024-06-21 | $1.422.838 | $135,63 | $0,00101672 | $0,00100940 |
2024-06-20 | $1.424.195 | $414,99 | $0,00101866 | $0,00101672 |
2024-06-19 | $1.318.427 | $979,25 | $0,00094288 | $0,00101866 |
2024-06-18 | $1.477.783 | $304,78 | $0,00105647 | $0,00094288 |
2024-06-17 | $1.516.755 | $59,73 | $0,00108130 | $0,00105647 |
2024-06-16 | $1.508.511 | $589,82 | $0,00107897 | $0,00108130 |
2024-06-15 | $1.361.391 | $264,91 | $0,00097218 | $0,00107897 |
2024-06-14 | $1.375.099 | $255,87 | $0,00098296 | $0,00097218 |
2024-06-13 | $1.414.804 | $272,25 | $0,00101121 | $0,00098296 |
2024-06-12 | $1.374.836 | $395,36 | $0,00098370 | $0,00101121 |
2024-06-11 | $1.465.221 | $1.007,44 | $0,00104857 | $0,00098370 |
2024-06-10 | $1.508.093 | $84,73 | $0,00107929 | $0,00104857 |
2024-06-09 | $1.488.485 | $1.757,16 | $0,00106562 | $0,00107929 |
2024-06-08 | $1.150.413 | $1.541,15 | $0,00082320 | $0,00106562 |
2024-06-07 | $1.509.219 | $167,38 | $0,00108122 | $0,00082320 |
2024-06-06 | $1.512.548 | $63,39 | $0,00108356 | $0,00108122 |
2024-06-05 | $1.487.562 | $246,56 | $0,00106512 | $0,00108356 |
2024-06-04 | $1.509.907 | $162,04 | $0,00108076 | $0,00106512 |
2024-06-03 | $1.528.346 | $312,93 | $0,00109401 | $0,00108076 |
Ali želite podatke v drugi valuti? Uporabite naš API