LEO Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $5.338.247.729 | $896.098 | $5,77 | N/A |
2024-07-02 | $5.349.365.293 | $1.053.669 | $5,77 | $5,77 |
2024-07-01 | $5.410.967.296 | $769.160 | $5,83 | $5,77 |
2024-06-30 | $5.372.367.829 | $857.998 | $5,80 | $5,83 |
2024-06-29 | $5.284.368.263 | $1.193.102 | $5,70 | $5,80 |
2024-06-28 | $5.336.816.769 | $4.740.241 | $5,76 | $5,70 |
2024-06-27 | $5.305.747.616 | $1.057.678 | $5,71 | $5,76 |
2024-06-26 | $5.335.089.889 | $1.608.612 | $5,75 | $5,71 |
2024-06-25 | $5.334.405.876 | $3.105.594 | $5,76 | $5,75 |
2024-06-24 | $5.282.683.959 | $4.035.973 | $5,73 | $5,76 |
2024-06-23 | $5.309.996.495 | $2.200.571 | $5,74 | $5,73 |
2024-06-22 | $5.280.032.820 | $5.189.614 | $5,73 | $5,74 |
2024-06-21 | $5.271.390.975 | $1.493.389 | $5,68 | $5,73 |
2024-06-20 | $5.286.048.306 | $1.200.195 | $5,72 | $5,68 |
2024-06-19 | $5.302.218.406 | $3.868.403 | $5,73 | $5,72 |
2024-06-18 | $5.306.643.068 | $2.193.186 | $5,74 | $5,73 |
2024-06-17 | $5.439.924.557 | $940.168 | $5,87 | $5,74 |
2024-06-16 | $5.340.546.489 | $1.521.492 | $5,76 | $5,87 |
2024-06-15 | $5.132.665.704 | $2.516.969 | $5,54 | $5,76 |
2024-06-14 | $5.174.053.913 | $3.609.909 | $5,58 | $5,54 |
2024-06-13 | $5.483.830.564 | $2.743.474 | $5,92 | $5,58 |
2024-06-12 | $5.487.526.749 | $3.025.183 | $5,92 | $5,92 |
2024-06-11 | $5.426.835.447 | $1.277.889 | $5,86 | $5,92 |
2024-06-10 | $5.439.607.052 | $761.370 | $5,87 | $5,86 |
2024-06-09 | $5.363.346.593 | $1.461.945 | $5,79 | $5,87 |
2024-06-08 | $5.568.518.557 | $2.537.925 | $6,01 | $5,79 |
2024-06-07 | $5.544.656.028 | $1.541.327 | $5,99 | $6,01 |
2024-06-06 | $5.558.992.457 | $2.350.319 | $6,00 | $5,99 |
2024-06-05 | $5.512.315.354 | $2.095.870 | $5,95 | $6,00 |
2024-06-04 | $5.556.021.114 | $2.132.907 | $6,00 | $5,95 |
2024-06-03 | $5.490.655.368 | $1.000.462 | $5,93 | $6,00 |
Ali želite podatke v drugi valuti? Uporabite naš API