Legion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $64.229 | $0,00604526 | N/A |
2024-07-04 | $0,000000000000000000 | $64.181 | $0,00594568 | $0,00604526 |
2024-07-03 | $0,000000000000000000 | $59.937 | $0,00620257 | $0,00594568 |
2024-07-02 | $0,000000000000000000 | $56.408 | $0,00706679 | $0,00620257 |
2024-07-01 | $0,000000000000000000 | $56.943 | $0,00731032 | $0,00706679 |
2024-06-30 | $0,000000000000000000 | $70.848 | $0,00844680 | $0,00731032 |
2024-06-29 | $0,000000000000000000 | $59.095 | $0,00802823 | $0,00844680 |
2024-06-28 | $0,000000000000000000 | $52.321 | $0,00853908 | $0,00802823 |
2024-06-27 | $0,000000000000000000 | $286.269 | $0,00960308 | $0,00853908 |
2024-06-26 | $0,000000000000000000 | $542.645 | $0,01224817 | $0,00960308 |
2024-06-25 | $0,000000000000000000 | $377.264 | $0,01179621 | $0,01224817 |
2024-06-24 | $0,000000000000000000 | $393.305 | $0,02412483 | $0,01179621 |
2024-06-23 | $0,000000000000000000 | $355.106 | $0,01833105 | $0,02412483 |
2024-06-22 | $0,000000000000000000 | $93.498 | $0,01438172 | $0,01833105 |
2024-06-21 | $0,000000000000000000 | $15.061,80 | $0,01441025 | $0,01438172 |
2024-06-20 | $0,000000000000000000 | $108.023 | $0,01436172 | $0,01441025 |
2024-06-19 | $0,000000000000000000 | $57.102 | $0,01209834 | $0,01436172 |
2024-06-18 | $0,000000000000000000 | $57.102 | $0,01209834 | $0,01209834 |
Ali želite podatke v drugi valuti? Uporabite naš API