Lanify USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $130.559 | $0,01238877 | N/A |
2024-07-02 | $0,000000000000000000 | $204.655 | $0,01349736 | $0,01238877 |
2024-07-01 | $0,000000000000000000 | $126.867 | $0,01065967 | $0,01349736 |
2024-06-30 | $0,000000000000000000 | $181.606 | $0,01092757 | $0,01065967 |
2024-06-29 | $0,000000000000000000 | $253.513 | $0,01260986 | $0,01092757 |
2024-06-28 | $0,000000000000000000 | $218.757 | $0,01243068 | $0,01260986 |
2024-06-27 | $0,000000000000000000 | $144.305 | $0,01023617 | $0,01243068 |
2024-06-26 | $0,000000000000000000 | $142.772 | $0,01242454 | $0,01023617 |
2024-06-25 | $0,000000000000000000 | $207.576 | $0,01218421 | $0,01242454 |
2024-06-24 | $0,000000000000000000 | $149.464 | $0,01351044 | $0,01218421 |
2024-06-23 | $0,000000000000000000 | $131.556 | $0,01552694 | $0,01351044 |
2024-06-22 | $0,000000000000000000 | $23.878 | $0,01770425 | $0,01552694 |
2024-06-21 | $0,000000000000000000 | $22.165 | $0,01709902 | $0,01770425 |
2024-06-20 | $0,000000000000000000 | $56.076 | $0,01598028 | $0,01709902 |
2024-06-19 | $0,000000000000000000 | $48.364 | $0,01514018 | $0,01598028 |
2024-06-18 | $0,000000000000000000 | $124.324 | $0,01437437 | $0,01514018 |
2024-06-17 | $0,000000000000000000 | $136.558 | $0,01537233 | $0,01437437 |
2024-06-16 | $0,000000000000000000 | $119.899 | $0,01429344 | $0,01537233 |
2024-06-15 | $0,000000000000000000 | $123.246 | $0,01473678 | $0,01429344 |
2024-06-14 | $0,000000000000000000 | $98.933 | $0,01677045 | $0,01473678 |
2024-06-13 | $0,000000000000000000 | $100.020 | $0,01710593 | $0,01677045 |
2024-06-12 | $0,000000000000000000 | $78.990 | $0,01974580 | $0,01710593 |
2024-06-11 | $0,000000000000000000 | $98.303 | $0,02296411 | $0,01974580 |
2024-06-10 | $0,000000000000000000 | $117.041 | $0,02055039 | $0,02296411 |
2024-06-09 | $0,000000000000000000 | $130.897 | $0,01699928 | $0,02055039 |
2024-06-08 | $0,000000000000000000 | $94.697 | $0,01858903 | $0,01699928 |
2024-06-07 | $0,000000000000000000 | $97.922 | $0,01790903 | $0,01858903 |
2024-06-06 | $0,000000000000000000 | $161.680 | $0,01761101 | $0,01790903 |
2024-06-05 | $0,000000000000000000 | $76.275 | $0,01266649 | $0,01761101 |
2024-06-04 | $0,000000000000000000 | $73.297 | $0,01250575 | $0,01266649 |
2024-06-03 | $0,000000000000000000 | $114.111 | $0,01265476 | $0,01250575 |
Ali želite podatke v drugi valuti? Uporabite naš API