LandRocker USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $1.957.958 | $578.892 | $0,00494119 | N/A |
2024-06-29 | $1.966.773 | $590.733 | $0,00500041 | $0,00494119 |
2024-06-28 | $1.960.917 | $851.273 | $0,00498793 | $0,00500041 |
2024-06-27 | $1.963.060 | $646.343 | $0,00503517 | $0,00498793 |
2024-06-26 | $1.970.915 | $604.813 | $0,00508186 | $0,00503517 |
2024-06-25 | $2.016.057 | $593.762 | $0,00522803 | $0,00508186 |
2024-06-24 | $2.018.597 | $849.846 | $0,00523694 | $0,00522803 |
2024-06-23 | $1.953.998 | $692.810 | $0,00509533 | $0,00523694 |
2024-06-22 | $1.870.990 | $625.728 | $0,00490639 | $0,00509533 |
2024-06-21 | $1.949.408 | $964.746 | $0,00511792 | $0,00490639 |
2024-06-20 | $2.115.632 | $1.181.722 | $0,00559559 | $0,00511792 |
2024-06-19 | $1.792.116 | $780.767 | $0,00476013 | $0,00559559 |
2024-06-18 | $1.884.134 | $886.814 | $0,00500132 | $0,00476013 |
2024-06-17 | $2.085.193 | $647.560 | $0,00555146 | $0,00500132 |
2024-06-16 | $2.157.895 | $712.838 | $0,00575317 | $0,00555146 |
2024-06-15 | $2.096.774 | $853.160 | $0,00563538 | $0,00575317 |
2024-06-14 | $2.262.161 | $648.554 | $0,00612259 | $0,00563538 |
2024-06-13 | $2.539.208 | $735.565 | $0,00687957 | $0,00612259 |
2024-06-12 | $2.444.262 | $706.398 | $0,00664292 | $0,00687957 |
2024-06-11 | $2.684.270 | $832.240 | $0,00737765 | $0,00664292 |
2024-06-10 | $0,000000000000000000 | $683.419 | $0,00679791 | $0,00737765 |
2024-06-09 | $0,000000000000000000 | $1.132.612 | $0,00837135 | $0,00679791 |
2024-06-08 | $0,000000000000000000 | $895.732 | $0,00699882 | $0,00837135 |
2024-06-07 | $0,000000000000000000 | $950.437 | $0,00594459 | $0,00699882 |
2024-06-06 | $0,000000000000000000 | $679.663 | $0,00497625 | $0,00594459 |
2024-06-05 | $0,000000000000000000 | $573.359 | $0,00471338 | $0,00497625 |
2024-06-04 | $0,000000000000000000 | $977.225 | $0,00487636 | $0,00471338 |
2024-06-03 | $0,000000000000000000 | $1.010.967 | $0,00469957 | $0,00487636 |
2024-06-02 | $0,000000000000000000 | $785.744 | $0,00478383 | $0,00469957 |
2024-06-01 | $0,000000000000000000 | $680.456 | $0,00487184 | $0,00478383 |
2024-05-31 | $0,000000000000000000 | $1.004.990 | $0,00596589 | $0,00487184 |
Ali želite podatke v drugi valuti? Uporabite naš API