Krypto Fraxtal Chicken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $287,98 | $0,000000040531 | N/A |
2024-07-02 | $0,000000000000000000 | $220,33 | $0,000000041474 | $0,000000040531 |
2024-07-01 | $0,000000000000000000 | $299,53 | $0,000000040315 | $0,000000041474 |
2024-06-30 | $0,000000000000000000 | $299,53 | $0,000000040315 | $0,000000040315 |
2024-06-29 | $0,000000000000000000 | $322,49 | $0,000000040311 | $0,000000040315 |
2024-06-28 | $0,000000000000000000 | $3,40 | $0,000000040880 | $0,000000040311 |
2024-06-27 | $0,000000000000000000 | $3,40 | $0,000000040880 | $0,000000040880 |
2024-06-24 | $0,000000000000000000 | $1,53 | $0,000000041476 | $0,000000040880 |
2024-06-23 | $0,000000000000000000 | $416,99 | $0,000000041781 | $0,000000041476 |
2024-06-22 | $0,000000000000000000 | $419,96 | $0,000000042074 | $0,000000041781 |
2024-06-21 | $0,000000000000000000 | $419,96 | $0,000000042074 | $0,000000042074 |
2024-06-20 | $0,000000000000000000 | $73,26 | $0,000000042446 | $0,000000042074 |
2024-06-19 | $0,000000000000000000 | $71,88 | $0,000000041643 | $0,000000042446 |
2024-06-18 | $0,000000000000000000 | $17,51 | $0,000000042290 | $0,000000041643 |
2024-06-17 | $0,000000000000000000 | $17,51 | $0,000000042290 | $0,000000042290 |
2024-06-13 | $0,000000000000000000 | $129,68 | $0,000000043420 | $0,000000042290 |
2024-06-12 | $0,000000000000000000 | $129,68 | $0,000000043420 | $0,000000043420 |
2024-06-10 | $0,000000000000000000 | $133,23 | $0,000000044610 | $0,000000043420 |
2024-06-09 | $0,000000000000000000 | $133,23 | $0,000000044610 | $0,000000044610 |
2024-06-06 | $0,000000000000000000 | $1.012,79 | $0,000000097162 | $0,000000044610 |
2024-06-05 | $0,000000000000000000 | $18.995,41 | $0,000000100175 | $0,000000097162 |
2024-06-04 | $0,000000000000000000 | $18.961,29 | $0,000000099995 | $0,000000100175 |
2024-06-03 | $0,000000000000000000 | $18.690,86 | $0,000000098569 | $0,000000099995 |
Ali želite podatke v drugi valuti? Uporabite naš API