Kleverkid Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $98,65 | $0,02198567 | N/A |
2024-07-02 | $0,000000000000000000 | $73,74 | $0,02288359 | $0,02198567 |
2024-07-01 | $0,000000000000000000 | $237,36 | $0,02333577 | $0,02288359 |
2024-06-30 | $0,000000000000000000 | $59,21 | $0,02049963 | $0,02333577 |
2024-06-29 | $0,000000000000000000 | $30,26 | $0,01735112 | $0,02049963 |
2024-06-28 | $0,000000000000000000 | $13,75 | $0,01817773 | $0,01735112 |
2024-06-27 | $0,000000000000000000 | $84,13 | $0,01762671 | $0,01817773 |
2024-06-26 | $0,000000000000000000 | $38,05 | $0,01664270 | $0,01762671 |
2024-06-25 | $0,000000000000000000 | $106,54 | $0,01890557 | $0,01664270 |
2024-06-24 | $0,000000000000000000 | $32,54 | $0,01798829 | $0,01890557 |
2024-06-23 | $0,000000000000000000 | $9,81 | $0,01620559 | $0,01798829 |
2024-06-22 | $0,000000000000000000 | $71,04 | $0,01609665 | $0,01620559 |
2024-06-21 | $0,000000000000000000 | $88,30 | $0,01620166 | $0,01609665 |
2024-06-20 | $0,000000000000000000 | $42,64 | $0,01967651 | $0,01620166 |
2024-06-19 | $0,000000000000000000 | $91,34 | $0,02199308 | $0,01967651 |
2024-06-18 | $0,000000000000000000 | $105,88 | $0,02199137 | $0,02199308 |
2024-06-17 | $0,000000000000000000 | $2,83 | $0,02406541 | $0,02199137 |
2024-06-16 | $0,000000000000000000 | $19,64 | $0,02455415 | $0,02406541 |
2024-06-15 | $0,000000000000000000 | $89,56 | $0,02442664 | $0,02455415 |
2024-06-14 | $0,000000000000000000 | $74,74 | $0,02249712 | $0,02442664 |
2024-06-13 | $0,000000000000000000 | $0,225729 | $0,02155289 | $0,02249712 |
2024-06-12 | $0,000000000000000000 | $20,26 | $0,02130010 | $0,02155289 |
2024-06-11 | $0,000000000000000000 | $106,34 | $0,02070228 | $0,02130010 |
2024-06-10 | $0,000000000000000000 | $14,37 | $0,02966816 | $0,02070228 |
2024-06-09 | $0,000000000000000000 | $6,11 | $0,03033685 | $0,02966816 |
2024-06-08 | $0,000000000000000000 | $354,04 | $0,03061184 | $0,03033685 |
2024-06-07 | $0,000000000000000000 | $200,12 | $0,02826490 | $0,03061184 |
2024-06-06 | $0,000000000000000000 | $108,84 | $0,02457799 | $0,02826490 |
2024-06-05 | $0,000000000000000000 | $20,07 | $0,02009559 | $0,02457799 |
2024-06-04 | $0,000000000000000000 | $60,47 | $0,02032447 | $0,02009559 |
2024-06-03 | $0,000000000000000000 | $40,26 | $0,01975048 | $0,02032447 |
Ali želite podatke v drugi valuti? Uporabite naš API