KLEVA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $5.037.626 | $10.154,32 | $0,091554 | N/A |
2024-07-02 | $4.868.119 | $3.205,30 | $0,088535 | $0,091554 |
2024-07-01 | $4.924.221 | $17.268,32 | $0,089480 | $0,088535 |
2024-06-30 | $5.072.634 | $4.401,86 | $0,092255 | $0,089480 |
2024-06-29 | $4.919.369 | $8.749,15 | $0,089411 | $0,092255 |
2024-06-28 | $4.721.408 | $12.615,63 | $0,085831 | $0,089411 |
2024-06-27 | $4.751.709 | $9.849,94 | $0,086366 | $0,085831 |
2024-06-26 | $4.596.347 | $23.637 | $0,083649 | $0,086366 |
2024-06-25 | $3.564.559 | $3.184,50 | $0,064801 | $0,083649 |
2024-06-24 | $3.586.198 | $1.146,62 | $0,065155 | $0,064801 |
2024-06-23 | $3.664.698 | $2.807,91 | $0,066625 | $0,065155 |
2024-06-22 | $3.508.861 | $4.141,43 | $0,063776 | $0,066625 |
2024-06-21 | $3.470.702 | $5.353,06 | $0,063049 | $0,063776 |
2024-06-20 | $3.397.225 | $19.588,90 | $0,061839 | $0,063049 |
2024-06-19 | $3.320.509 | $11.695,43 | $0,060388 | $0,061839 |
2024-06-18 | $3.086.757 | $29.939 | $0,056188 | $0,060388 |
2024-06-17 | $4.029.626 | $1.492,54 | $0,073261 | $0,056188 |
2024-06-16 | $3.967.486 | $1.823,34 | $0,072139 | $0,073261 |
2024-06-15 | $3.940.160 | $8.319,91 | $0,071595 | $0,072139 |
2024-06-14 | $4.038.036 | $19.174,52 | $0,073361 | $0,071595 |
2024-06-13 | $3.978.206 | $6.293,54 | $0,072347 | $0,073361 |
2024-06-12 | $3.516.742 | $16.505,59 | $0,063938 | $0,072347 |
2024-06-11 | $3.719.071 | $34.694 | $0,067629 | $0,063938 |
2024-06-10 | $4.791.016 | $4.005,73 | $0,087005 | $0,067629 |
2024-06-09 | $4.751.211 | $3.190,88 | $0,086395 | $0,087005 |
2024-06-08 | $4.839.884 | $7.653,88 | $0,087996 | $0,086395 |
2024-06-07 | $5.009.336 | $2.214,02 | $0,091438 | $0,087996 |
2024-06-06 | $5.131.193 | $15.315,37 | $0,093125 | $0,091438 |
2024-06-05 | $5.283.479 | $12.669,68 | $0,096014 | $0,093125 |
2024-06-04 | $5.668.034 | $11.883,86 | $0,103105 | $0,096014 |
2024-06-03 | $5.935.348 | $8.305,79 | $0,107878 | $0,103105 |
Ali želite podatke v drugi valuti? Uporabite naš API