Kishu Ken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $286,46 | $0,000000000677297 | N/A |
2024-07-02 | $0,000000000000000000 | $272,78 | $0,000000000647523 | $0,000000000677297 |
2024-07-01 | $0,000000000000000000 | $820,96 | $0,000000000620387 | $0,000000000647523 |
2024-06-30 | $0,000000000000000000 | $405,31 | $0,000000000634920 | $0,000000000620387 |
2024-06-29 | $0,000000000000000000 | $10,18 | $0,000000000567591 | $0,000000000634920 |
2024-06-28 | $0,000000000000000000 | $199,51 | $0,000000000553069 | $0,000000000567591 |
2024-06-27 | $0,000000000000000000 | $130,64 | $0,000000000515369 | $0,000000000553069 |
2024-06-26 | $0,000000000000000000 | $103,70 | $0,000000000547033 | $0,000000000515369 |
2024-06-25 | $0,000000000000000000 | $11,28 | $0,000000000490051 | $0,000000000547033 |
2024-06-24 | $0,000000000000000000 | $9,98 | $0,000000000493087 | $0,000000000490051 |
2024-06-23 | $0,000000000000000000 | $13,85 | $0,000000000500258 | $0,000000000493087 |
2024-06-22 | $0,000000000000000000 | $526,23 | $0,000000000498671 | $0,000000000500258 |
2024-06-21 | $0,000000000000000000 | $125,07 | $0,000000000519892 | $0,000000000498671 |
2024-06-20 | $0,000000000000000000 | $170,48 | $0,000000000510757 | $0,000000000519892 |
2024-06-19 | $0,000000000000000000 | $1.954,73 | $0,000000000478242 | $0,000000000510757 |
2024-06-18 | $0,000000000000000000 | $868,33 | $0,000000000526284 | $0,000000000478242 |
2024-06-17 | $0,000000000000000000 | $300,13 | $0,000000000559370 | $0,000000000526284 |
2024-06-16 | $0,000000000000000000 | $137,74 | $0,000000000575901 | $0,000000000559370 |
2024-06-15 | $0,000000000000000000 | $575,78 | $0,000000000579780 | $0,000000000575901 |
2024-06-14 | $0,000000000000000000 | $154,04 | $0,000000000606894 | $0,000000000579780 |
2024-06-13 | $0,000000000000000000 | $242,78 | $0,000000000649370 | $0,000000000606894 |
2024-06-12 | $0,000000000000000000 | $411,13 | $0,000000000604200 | $0,000000000649370 |
2024-06-11 | $0,000000000000000000 | $29,38 | $0,000000000623554 | $0,000000000604200 |
2024-06-10 | $0,000000000000000000 | $2.394,35 | $0,000000000675942 | $0,000000000623554 |
2024-06-09 | $0,000000000000000000 | $204,82 | $0,000000000662259 | $0,000000000675942 |
2024-06-08 | $0,000000000000000000 | $311,56 | $0,000000000683683 | $0,000000000662259 |
2024-06-07 | $0,000000000000000000 | $331,83 | $0,000000000719216 | $0,000000000683683 |
2024-06-06 | $0,000000000000000000 | $278,58 | $0,000000000746152 | $0,000000000719216 |
2024-06-05 | $0,000000000000000000 | $145,09 | $0,000000000645453 | $0,000000000746152 |
2024-06-04 | $0,000000000000000000 | $743,41 | $0,000000000654261 | $0,000000000645453 |
2024-06-03 | $0,000000000000000000 | $465,07 | $0,000000000644673 | $0,000000000654261 |
Ali želite podatke v drugi valuti? Uporabite naš API