Kick USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.921.887 | $205.498 | $0,01566351 | N/A |
2024-07-02 | $1.990.992 | $170.034 | $0,01634740 | $0,01566351 |
2024-07-01 | $1.792.799 | $107.235 | $0,01475703 | $0,01634740 |
2024-06-30 | $1.767.470 | $111.926 | $0,01455665 | $0,01475703 |
2024-06-29 | $1.963.218 | $130.722 | $0,01612838 | $0,01455665 |
2024-06-28 | $1.951.875 | $137.861 | $0,01603297 | $0,01612838 |
2024-06-27 | $1.923.961 | $130.170 | $0,01578081 | $0,01603297 |
2024-06-26 | $1.956.244 | $141.858 | $0,01610555 | $0,01578081 |
2024-06-25 | $1.971.069 | $139.026 | $0,01615982 | $0,01610555 |
2024-06-24 | $1.971.549 | $141.737 | $0,01622632 | $0,01615982 |
2024-06-23 | $2.002.104 | $141.006 | $0,01646145 | $0,01622632 |
2024-06-22 | $2.028.000 | $141.456 | $0,01665796 | $0,01646145 |
2024-06-21 | $2.066.051 | $129.929 | $0,01679002 | $0,01665796 |
2024-06-20 | $2.120.024 | $152.215 | $0,01734591 | $0,01679002 |
2024-06-19 | $2.198.575 | $138.343 | $0,01807606 | $0,01734591 |
2024-06-18 | $2.247.358 | $139.860 | $0,01846813 | $0,01807606 |
2024-06-17 | $2.204.692 | $154.976 | $0,01803057 | $0,01846813 |
2024-06-16 | $2.137.236 | $152.036 | $0,01757715 | $0,01803057 |
2024-06-15 | $2.069.940 | $73.163 | $0,01702344 | $0,01757715 |
2024-06-14 | $2.187.942 | $94.273 | $0,01799059 | $0,01702344 |
2024-06-13 | $2.164.257 | $148.326 | $0,01763532 | $0,01799059 |
2024-06-12 | $2.158.002 | $158.745 | $0,01788994 | $0,01763532 |
2024-06-11 | $2.189.934 | $151.654 | $0,01801716 | $0,01788994 |
2024-06-10 | $2.229.949 | $163.831 | $0,01831717 | $0,01801716 |
2024-06-09 | $2.222.475 | $107.703 | $0,01828442 | $0,01831717 |
2024-06-08 | $2.020.115 | $120.651 | $0,01656480 | $0,01828442 |
2024-06-07 | $2.241.216 | $159.111 | $0,01841412 | $0,01656480 |
2024-06-06 | $2.234.882 | $160.168 | $0,01828513 | $0,01841412 |
2024-06-05 | $2.244.820 | $163.168 | $0,01850966 | $0,01828513 |
2024-06-04 | $2.189.910 | $155.765 | $0,01804665 | $0,01850966 |
2024-06-03 | $2.196.406 | $157.708 | $0,01794408 | $0,01804665 |
Ali želite podatke v drugi valuti? Uporabite naš API