Kepple [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $8.843.812 | $1,47 | $0,01473725 | N/A |
2024-07-01 | $8.781.718 | $12,07 | $0,01464068 | $0,01473725 |
2024-06-30 | $8.780.384 | $48,02 | $0,01463397 | $0,01464068 |
2024-06-29 | $8.780.384 | $48,02 | $0,01463397 | $0,01463397 |
2024-06-13 | $8.410.997 | $0,987158 | $0,01401815 | $0,01463397 |
2024-06-12 | $8.410.997 | $0,987158 | $0,01401815 | $0,01401815 |
2024-06-08 | $8.275.979 | $3,20 | $0,01371081 | $0,01401815 |
2024-06-07 | $8.339.703 | $11,71 | $0,01389536 | $0,01371081 |
2024-06-06 | $7.987.118 | $2,76 | $0,01331315 | $0,01389536 |
2024-06-05 | $8.686.660 | $0,118929 | $0,01446824 | $0,01331315 |
2024-06-04 | $8.686.660 | $0,118929 | $0,01446824 | $0,01446824 |
Ali želite podatke v drugi valuti? Uporabite naš API