Karat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $368.207 | $3.306,83 | $0,00071385 | N/A |
2024-07-02 | $382.725 | $4.442,76 | $0,00074207 | $0,00071385 |
2024-07-01 | $397.021 | $3.142,05 | $0,00076938 | $0,00074207 |
2024-06-30 | $406.329 | $907,69 | $0,00078757 | $0,00076938 |
2024-06-29 | $395.700 | $754,06 | $0,00076672 | $0,00078757 |
2024-06-28 | $431.617 | $2.679,32 | $0,00083648 | $0,00076672 |
2024-06-27 | $442.532 | $11.291,31 | $0,00085760 | $0,00083648 |
2024-06-26 | $456.548 | $5.025,80 | $0,00088475 | $0,00085760 |
2024-06-25 | $429.211 | $4.506,83 | $0,00083125 | $0,00088475 |
2024-06-24 | $419.829 | $2.972,92 | $0,00081356 | $0,00083125 |
2024-06-23 | $469.942 | $1.441,16 | $0,00091079 | $0,00081356 |
2024-06-22 | $434.759 | $4.772,97 | $0,00084283 | $0,00091079 |
2024-06-21 | $372.619 | $9.783,34 | $0,00072161 | $0,00084283 |
2024-06-20 | $377.433 | $5.424,34 | $0,00072789 | $0,00072161 |
2024-06-19 | $394.427 | $13.611,74 | $0,00079760 | $0,00072789 |
2024-06-18 | $559.504 | $15.328,65 | $0,00108452 | $0,00079760 |
2024-06-17 | $523.837 | $7.350,90 | $0,00101497 | $0,00108452 |
2024-06-16 | $556.821 | $3.013,09 | $0,00107365 | $0,00101497 |
2024-06-15 | $587.226 | $17.748,90 | $0,00115275 | $0,00107365 |
2024-06-14 | $535.101 | $14.613,92 | $0,00102808 | $0,00115275 |
2024-06-13 | $566.348 | $3.909,82 | $0,00109768 | $0,00102808 |
2024-06-12 | $587.134 | $6.397,95 | $0,00113724 | $0,00109768 |
2024-06-11 | $628.799 | $11.221,44 | $0,00121997 | $0,00113724 |
2024-06-10 | $625.314 | $5.588,58 | $0,00120941 | $0,00121997 |
2024-06-09 | $657.887 | $6.541,59 | $0,00127514 | $0,00120941 |
2024-06-08 | $684.284 | $5.542,28 | $0,00132603 | $0,00127514 |
2024-06-07 | $726.854 | $5.169,93 | $0,00140805 | $0,00132603 |
2024-06-06 | $762.419 | $4.072,73 | $0,00147761 | $0,00140805 |
2024-06-05 | $754.121 | $3.202,06 | $0,00146197 | $0,00147761 |
2024-06-04 | $730.075 | $10.541,79 | $0,00141520 | $0,00146197 |
2024-06-03 | $785.353 | $13.825,66 | $0,00152230 | $0,00141520 |
Ali želite podatke v drugi valuti? Uporabite naš API