Kanga Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $199.564 | $1,74 | N/A |
2024-07-02 | $0,000000000000000000 | $224.534 | $1,76 | $1,74 |
2024-07-01 | $0,000000000000000000 | $183.262 | $1,74 | $1,76 |
2024-06-30 | $0,000000000000000000 | $192.991 | $1,76 | $1,74 |
2024-06-29 | $0,000000000000000000 | $205.079 | $1,76 | $1,76 |
2024-06-28 | $0,000000000000000000 | $202.381 | $1,73 | $1,76 |
2024-06-27 | $0,000000000000000000 | $221.466 | $1,74 | $1,73 |
2024-06-26 | $0,000000000000000000 | $220.514 | $1,71 | $1,74 |
2024-06-25 | $0,000000000000000000 | $389.922 | $1,70 | $1,71 |
2024-06-24 | $0,000000000000000000 | $194.028 | $1,65 | $1,70 |
2024-06-23 | $0,000000000000000000 | $181.116 | $1,69 | $1,65 |
2024-06-22 | $0,000000000000000000 | $211.506 | $1,71 | $1,69 |
2024-06-21 | $0,000000000000000000 | $201.534 | $1,72 | $1,71 |
2024-06-20 | $0,000000000000000000 | $221.397 | $1,72 | $1,72 |
2024-06-19 | $0,000000000000000000 | $231.881 | $1,78 | $1,72 |
2024-06-18 | $0,000000000000000000 | $213.631 | $1,83 | $1,78 |
2024-06-17 | $0,000000000000000000 | $194.384 | $1,83 | $1,83 |
2024-06-16 | $0,000000000000000000 | $130.729 | $1,83 | $1,83 |
2024-06-15 | $0,000000000000000000 | $167.360 | $1,84 | $1,83 |
2024-06-14 | $0,000000000000000000 | $159.363 | $1,84 | $1,84 |
2024-06-13 | $0,000000000000000000 | $154.596 | $1,85 | $1,84 |
2024-06-12 | $0,000000000000000000 | $139.455 | $1,86 | $1,85 |
2024-06-11 | $0,000000000000000000 | $108.419 | $1,82 | $1,86 |
2024-06-10 | $0,000000000000000000 | $88.980 | $1,84 | $1,82 |
2024-06-09 | $0,000000000000000000 | $105.628 | $1,86 | $1,84 |
2024-06-08 | $0,000000000000000000 | $116.777 | $1,84 | $1,86 |
2024-06-07 | $0,000000000000000000 | $109.528 | $1,90 | $1,84 |
2024-06-06 | $0,000000000000000000 | $269.810 | $1,89 | $1,90 |
2024-06-05 | $0,000000000000000000 | $105.146 | $1,89 | $1,89 |
2024-06-04 | $0,000000000000000000 | $95.617 | $1,90 | $1,89 |
2024-06-03 | $0,000000000000000000 | $101.093 | $1,88 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API