Kanagawa Nami USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1.832,79 | $0,00149140 | N/A |
2024-07-04 | $0,000000000000000000 | $199,44 | $0,00146958 | $0,00149140 |
2024-07-03 | $0,000000000000000000 | $3.973,62 | $0,00149353 | $0,00146958 |
2024-07-02 | $0,000000000000000000 | $2.000,50 | $0,00155238 | $0,00149353 |
2024-07-01 | $0,000000000000000000 | $2.388,12 | $0,00162391 | $0,00155238 |
2024-06-30 | $0,000000000000000000 | $1.734,41 | $0,00162453 | $0,00162391 |
2024-06-29 | $0,000000000000000000 | $12.987,45 | $0,00157733 | $0,00162453 |
2024-06-28 | $0,000000000000000000 | $3.694,18 | $0,00165805 | $0,00157733 |
2024-06-27 | $0,000000000000000000 | $6.722,50 | $0,00170956 | $0,00165805 |
2024-06-26 | $0,000000000000000000 | $2.248,71 | $0,00173414 | $0,00170956 |
2024-06-25 | $0,000000000000000000 | $8.204,24 | $0,00168667 | $0,00173414 |
2024-06-24 | $0,000000000000000000 | $2.025,03 | $0,00178469 | $0,00168667 |
2024-06-23 | $0,000000000000000000 | $3.317,90 | $0,00177379 | $0,00178469 |
2024-06-22 | $0,000000000000000000 | $10.734,08 | $0,00180542 | $0,00177379 |
2024-06-21 | $0,000000000000000000 | $8.059,12 | $0,00181747 | $0,00180542 |
2024-06-20 | $0,000000000000000000 | $14.943,68 | $0,00165750 | $0,00181747 |
2024-06-19 | $0,000000000000000000 | $18.164,54 | $0,00154737 | $0,00165750 |
2024-06-18 | $0,000000000000000000 | $18.060,83 | $0,00182725 | $0,00154737 |
2024-06-17 | $0,000000000000000000 | $24.786 | $0,00190855 | $0,00182725 |
2024-06-16 | $0,000000000000000000 | $9.056,10 | $0,00168649 | $0,00190855 |
2024-06-15 | $0,000000000000000000 | $13.844,62 | $0,00173148 | $0,00168649 |
2024-06-14 | $0,000000000000000000 | $4.867,81 | $0,00137541 | $0,00173148 |
2024-06-13 | $0,000000000000000000 | $2.433,24 | $0,00145292 | $0,00137541 |
2024-06-12 | $0,000000000000000000 | $3.825,70 | $0,00150680 | $0,00145292 |
2024-06-11 | $0,000000000000000000 | $23.427 | $0,00158827 | $0,00150680 |
2024-06-10 | $0,000000000000000000 | $94.236 | $0,00218959 | $0,00158827 |
2024-06-09 | $0,000000000000000000 | $36.229 | $0,00139421 | $0,00218959 |
2024-06-08 | $0,000000000000000000 | $425,56 | $0,00126474 | $0,00139421 |
2024-06-07 | $0,000000000000000000 | $8.024,96 | $0,00129231 | $0,00126474 |
2024-06-06 | $0,000000000000000000 | $9.883,49 | $0,00133955 | $0,00129231 |
2024-06-05 | $0,000000000000000000 | $6.996,65 | $0,00139385 | $0,00133955 |
Ali želite podatke v drugi valuti? Uporabite naš API