JPEG'd USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $41.106 | $0,00035525 | N/A |
2024-07-02 | $0,000000000000000000 | $15.963,72 | $0,00036437 | $0,00035525 |
2024-07-01 | $0,000000000000000000 | $759,30 | $0,00038516 | $0,00036437 |
2024-06-30 | $0,000000000000000000 | $51.809 | $0,00037919 | $0,00038516 |
2024-06-29 | $0,000000000000000000 | $11.404,31 | $0,00036579 | $0,00037919 |
2024-06-28 | $0,000000000000000000 | $13.227,24 | $0,00037373 | $0,00036579 |
2024-06-27 | $0,000000000000000000 | $534,91 | $0,00035926 | $0,00037373 |
2024-06-26 | $0,000000000000000000 | $12.077,34 | $0,00036274 | $0,00035926 |
2024-06-25 | $0,000000000000000000 | $25.895 | $0,00036358 | $0,00036274 |
2024-06-24 | $0,000000000000000000 | $465,81 | $0,00039045 | $0,00036358 |
2024-06-23 | $0,000000000000000000 | $481,65 | $0,00039999 | $0,00039045 |
2024-06-22 | $0,000000000000000000 | $795,19 | $0,00040265 | $0,00039999 |
2024-06-21 | $0,000000000000000000 | $19.941,56 | $0,00040531 | $0,00040265 |
2024-06-20 | $0,000000000000000000 | $15.873,10 | $0,00040167 | $0,00040531 |
2024-06-19 | $0,000000000000000000 | $11.060,47 | $0,00038138 | $0,00040167 |
2024-06-18 | $0,000000000000000000 | $5.068,00 | $0,00038177 | $0,00038138 |
2024-06-17 | $0,000000000000000000 | $45.647 | $0,00038564 | $0,00038177 |
2024-06-16 | $0,000000000000000000 | $56.197 | $0,00035099 | $0,00038564 |
2024-06-15 | $0,000000000000000000 | $33.363 | $0,00031592 | $0,00035099 |
2024-06-14 | $0,000000000000000000 | $33.877 | $0,00035469 | $0,00031592 |
2024-06-13 | $0,000000000000000000 | $1.536,08 | $0,00037817 | $0,00035469 |
2024-06-12 | $0,000000000000000000 | $48.869 | $0,00038800 | $0,00037817 |
2024-06-11 | $0,000000000000000000 | $2.489,63 | $0,00040334 | $0,00038800 |
2024-06-10 | $0,000000000000000000 | $2.489,63 | $0,00040334 | $0,00040334 |
2024-06-09 | $0,000000000000000000 | $15.288,58 | $0,00039885 | $0,00040334 |
2024-06-08 | $0,000000000000000000 | $32.772 | $0,00040965 | $0,00039885 |
2024-06-07 | $0,000000000000000000 | $30.092 | $0,00045671 | $0,00040965 |
2024-06-06 | $0,000000000000000000 | $83.213 | $0,00050283 | $0,00045671 |
2024-06-05 | $0,000000000000000000 | $21.320 | $0,00046818 | $0,00050283 |
2024-06-04 | $0,000000000000000000 | $25.059 | $0,00049007 | $0,00046818 |
2024-06-03 | $0,000000000000000000 | $4.311,33 | $0,00048555 | $0,00049007 |
Ali želite podatke v drugi valuti? Uporabite naš API