Jeff USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $3.268.021 | $210.686 | $3,30 | N/A |
2024-06-29 | $3.095.915 | $290.593 | $3,13 | $3,30 |
2024-06-28 | $3.055.655 | $175.063 | $3,06 | $3,13 |
2024-06-27 | $2.852.629 | $290.717 | $2,86 | $3,06 |
2024-06-26 | $3.220.025 | $355.146 | $3,23 | $2,86 |
2024-06-25 | $3.087.819 | $269.777 | $3,19 | $3,23 |
2024-06-24 | $3.395.038 | $743.448 | $3,42 | $3,19 |
2024-06-23 | $2.775.089 | $289.030 | $2,78 | $3,42 |
2024-06-22 | $2.722.095 | $180.572 | $2,72 | $2,78 |
2024-06-21 | $2.381.023 | $81.851 | $2,38 | $2,72 |
2024-06-20 | $0,000000000000000000 | $97.176 | $2,99 | $2,38 |
2024-06-19 | $0,000000000000000000 | $254.929 | $2,62 | $2,99 |
2024-06-18 | $0,000000000000000000 | $187.510 | $2,56 | $2,62 |
2024-06-17 | $0,000000000000000000 | $177.138 | $2,85 | $2,56 |
2024-06-16 | $0,000000000000000000 | $311.880 | $2,91 | $2,85 |
2024-06-15 | $0,000000000000000000 | $182.511 | $2,82 | $2,91 |
2024-06-14 | $0,000000000000000000 | $182.511 | $2,82 | $2,82 |
Ali želite podatke v drugi valuti? Uporabite naš API