Jefe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $584,96 | $0,03514594 | N/A |
2024-07-02 | $0,000000000000000000 | $766,81 | $0,03457959 | $0,03514594 |
2024-07-01 | $0,000000000000000000 | $502,04 | $0,03528948 | $0,03457959 |
2024-06-30 | $0,000000000000000000 | $323,68 | $0,03403942 | $0,03528948 |
2024-06-29 | $0,000000000000000000 | $877,78 | $0,03415760 | $0,03403942 |
2024-06-28 | $0,000000000000000000 | $672,39 | $0,03501462 | $0,03415760 |
2024-06-27 | $0,000000000000000000 | $484,54 | $0,03454467 | $0,03501462 |
2024-06-26 | $0,000000000000000000 | $683,23 | $0,03460040 | $0,03454467 |
2024-06-25 | $0,000000000000000000 | $998,46 | $0,03405657 | $0,03460040 |
2024-06-24 | $0,000000000000000000 | $118,11 | $0,02953293 | $0,03405657 |
2024-06-23 | $0,000000000000000000 | $245,54 | $0,02851766 | $0,02953293 |
2024-06-22 | $0,000000000000000000 | $1.874,49 | $0,02684601 | $0,02851766 |
2024-06-21 | $0,000000000000000000 | $68,00 | $0,03120288 | $0,02684601 |
2024-06-20 | $0,000000000000000000 | $139,90 | $0,03179915 | $0,03120288 |
2024-06-19 | $0,000000000000000000 | $145,72 | $0,03096088 | $0,03179915 |
2024-06-18 | $0,000000000000000000 | $72,81 | $0,03281838 | $0,03096088 |
2024-06-17 | $0,000000000000000000 | $538,37 | $0,03520031 | $0,03281838 |
2024-06-16 | $0,000000000000000000 | $2.180,06 | $0,03338873 | $0,03520031 |
2024-06-15 | $0,000000000000000000 | $99,61 | $0,03574620 | $0,03338873 |
2024-06-14 | $0,000000000000000000 | $44,65 | $0,03630255 | $0,03574620 |
2024-06-13 | $0,000000000000000000 | $2.351,89 | $0,03855839 | $0,03630255 |
2024-06-12 | $0,000000000000000000 | $677,94 | $0,03611144 | $0,03855839 |
2024-06-11 | $0,000000000000000000 | $664,35 | $0,03927454 | $0,03611144 |
2024-06-10 | $0,000000000000000000 | $1.913,24 | $0,03916458 | $0,03927454 |
2024-06-09 | $0,000000000000000000 | $152,62 | $0,03415551 | $0,03916458 |
2024-06-08 | $0,000000000000000000 | $1.151,72 | $0,03612854 | $0,03415551 |
2024-06-07 | $0,000000000000000000 | $64,69 | $0,04055483 | $0,03612854 |
2024-06-06 | $0,000000000000000000 | $26,69 | $0,04167679 | $0,04055483 |
2024-06-05 | $0,000000000000000000 | $659,09 | $0,04011414 | $0,04167679 |
2024-06-04 | $0,000000000000000000 | $151,90 | $0,04000283 | $0,04011414 |
2024-06-03 | $0,000000000000000000 | $3.805,90 | $0,03937907 | $0,04000283 |
Ali želite podatke v drugi valuti? Uporabite naš API