JD Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $871,92 | $0,01005525 | N/A |
2024-07-02 | $0,000000000000000000 | $5.401,79 | $0,01004683 | $0,01005525 |
2024-07-01 | $0,000000000000000000 | $4.146,46 | $0,01057850 | $0,01004683 |
2024-06-30 | $0,000000000000000000 | $524,52 | $0,01002459 | $0,01057850 |
2024-06-29 | $0,000000000000000000 | $3.486,03 | $0,00986682 | $0,01002459 |
2024-06-28 | $0,000000000000000000 | $109,48 | $0,01003619 | $0,00986682 |
2024-06-27 | $0,000000000000000000 | $1.727,57 | $0,00998910 | $0,01003619 |
2024-06-26 | $0,000000000000000000 | $1.629,83 | $0,01049834 | $0,00998910 |
2024-06-25 | $0,000000000000000000 | $2.516,10 | $0,00964626 | $0,01049834 |
2024-06-24 | $0,000000000000000000 | $2.949,51 | $0,01016400 | $0,00964626 |
2024-06-23 | $0,000000000000000000 | $167,82 | $0,01156958 | $0,01016400 |
2024-06-22 | $0,000000000000000000 | $2.455,60 | $0,01606527 | $0,01156958 |
2024-06-21 | $0,000000000000000000 | $2.455,60 | $0,01606527 | $0,01606527 |
2024-06-20 | $0,000000000000000000 | $150,89 | $0,00975472 | $0,01606527 |
2024-06-19 | $0,000000000000000000 | $227,61 | $0,00977010 | $0,00975472 |
2024-06-18 | $0,000000000000000000 | $7,23 | $0,01753724 | $0,00977010 |
2024-06-17 | $0,000000000000000000 | $31,63 | $0,00799552 | $0,01753724 |
2024-06-16 | $0,000000000000000000 | $1.282,77 | $0,00992813 | $0,00799552 |
2024-06-15 | $0,000000000000000000 | $0,125390 | $0,00964542 | $0,00992813 |
2024-06-14 | $0,000000000000000000 | $1.392,89 | $0,01000499 | $0,00964542 |
2024-06-13 | $0,000000000000000000 | $34,28 | $0,00954013 | $0,01000499 |
2024-06-12 | $0,000000000000000000 | $135,95 | $0,00846292 | $0,00954013 |
2024-06-11 | $0,000000000000000000 | $18,48 | $0,01299341 | $0,00846292 |
2024-06-10 | $0,000000000000000000 | $1.437,03 | $0,01762586 | $0,01299341 |
2024-06-09 | $0,000000000000000000 | $2.072,19 | $0,01769054 | $0,01762586 |
2024-06-08 | $0,000000000000000000 | $83,40 | $0,00834001 | $0,01769054 |
2024-06-07 | $0,000000000000000000 | $178,79 | $0,01797017 | $0,00834001 |
2024-06-06 | $0,000000000000000000 | $0,169322 | $0,01209440 | $0,01797017 |
2024-06-05 | $0,000000000000000000 | $114,40 | $0,01853779 | $0,01209440 |
2024-06-04 | $0,000000000000000000 | $5.067,22 | $0,01208700 | $0,01853779 |
2024-06-03 | $0,000000000000000000 | $50,85 | $0,01016962 | $0,01208700 |
Ali želite podatke v drugi valuti? Uporabite naš API