iShares MSCI Emerging Markets ETF Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $0,00466602 | $6,05 | N/A |
2024-06-30 | $0,000000000000000000 | $236,79 | $5,93 | $6,05 |
2024-06-29 | $0,000000000000000000 | $234,92 | $5,88 | $5,93 |
2024-06-28 | $0,000000000000000000 | $1,19 | $5,98 | $5,88 |
2024-06-27 | $0,000000000000000000 | $1,24 | $6,23 | $5,98 |
2024-06-26 | $0,000000000000000000 | $1,24 | $6,23 | $6,23 |
2024-06-24 | $0,000000000000000000 | $0,01488645 | $6,74 | $6,23 |
2024-06-23 | $0,000000000000000000 | $1.880,26 | $6,73 | $6,74 |
2024-06-22 | $0,000000000000000000 | $142,34 | $6,87 | $6,73 |
2024-06-21 | $0,000000000000000000 | $142,34 | $6,87 | $6,87 |
2024-06-20 | $0,000000000000000000 | $0,053373 | $7,35 | $6,87 |
2024-06-19 | $0,000000000000000000 | $0,053203 | $7,32 | $7,35 |
2024-06-18 | $0,000000000000000000 | $162,22 | $7,63 | $7,32 |
2024-06-17 | $0,000000000000000000 | $1,025 | $8,17 | $7,63 |
2024-06-16 | $0,000000000000000000 | $1,025 | $8,17 | $8,17 |
2024-06-15 | $0,000000000000000000 | $1,089 | $8,27 | $8,17 |
2024-06-14 | $0,000000000000000000 | $1,12 | $8,49 | $8,27 |
2024-06-13 | $0,000000000000000000 | $1,12 | $8,49 | $8,49 |
2024-06-12 | $0,000000000000000000 | $358,86 | $9,07 | $8,49 |
2024-06-11 | $0,000000000000000000 | $382,18 | $9,62 | $9,07 |
2024-06-10 | $0,000000000000000000 | $62,43 | $2,48 | $9,62 |
2024-06-09 | $0,000000000000000000 | $0,276435 | $11,28 | $2,48 |
2024-06-08 | $0,000000000000000000 | $1,73 | $11,74 | $11,28 |
2024-06-07 | $0,000000000000000000 | $3,90 | $12,57 | $11,74 |
2024-06-06 | $0,000000000000000000 | $3,90 | $12,57 | $12,57 |
2024-06-05 | $0,000000000000000000 | $0,859993 | $12,96 | $12,57 |
2024-06-04 | $0,000000000000000000 | $0,847946 | $12,78 | $12,96 |
2024-06-03 | $0,000000000000000000 | $9,30 | $12,65 | $12,78 |
Ali želite podatke v drugi valuti? Uporabite naš API