IQ50 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.616.914 | $0,00000758 | N/A |
2024-07-03 | $0,000000000000000000 | $7.740.917 | $0,00000823 | $0,00000758 |
2024-07-02 | $0,000000000000000000 | $5.695.440 | $0,00000982 | $0,00000823 |
2024-07-01 | $0,000000000000000000 | $1.187.937 | $0,00001593 | $0,00000982 |
2024-06-30 | $0,000000000000000000 | $1.824.426 | $0,00001526 | $0,00001593 |
2024-06-29 | $0,000000000000000000 | $2.030.270 | $0,00001582 | $0,00001526 |
2024-06-28 | $0,000000000000000000 | $2.549.695 | $0,00001767 | $0,00001582 |
2024-06-27 | $0,000000000000000000 | $2.072.654 | $0,00001643 | $0,00001767 |
2024-06-26 | $0,000000000000000000 | $1.970.744 | $0,00001702 | $0,00001643 |
2024-06-25 | $0,000000000000000000 | $2.016.213 | $0,00001616 | $0,00001702 |
2024-06-24 | $0,000000000000000000 | $1.824.329 | $0,00001577 | $0,00001616 |
2024-06-23 | $0,000000000000000000 | $1.732.023 | $0,00001650 | $0,00001577 |
2024-06-22 | $0,000000000000000000 | $2.259.542 | $0,00001634 | $0,00001650 |
2024-06-21 | $0,000000000000000000 | $1.843.080 | $0,00001589 | $0,00001634 |
2024-06-20 | $0,000000000000000000 | $2.116.846 | $0,00001593 | $0,00001589 |
2024-06-19 | $0,000000000000000000 | $2.968.487 | $0,00001533 | $0,00001593 |
2024-06-18 | $0,000000000000000000 | $2.496.231 | $0,00001780 | $0,00001533 |
2024-06-17 | $0,000000000000000000 | $2.053.557 | $0,00001944 | $0,00001780 |
2024-06-16 | $0,000000000000000000 | $1.856.659 | $0,00001910 | $0,00001944 |
2024-06-15 | $0,000000000000000000 | $3.162.743 | $0,00001933 | $0,00001910 |
2024-06-14 | $0,000000000000000000 | $2.606.087 | $0,00002136 | $0,00001933 |
2024-06-13 | $0,000000000000000000 | $3.820.431 | $0,00002525 | $0,00002136 |
2024-06-12 | $0,000000000000000000 | $4.242.765 | $0,00002458 | $0,00002525 |
2024-06-11 | $0,000000000000000000 | $7.394.027 | $0,00002623 | $0,00002458 |
2024-06-10 | $0,000000000000000000 | $5.324.516 | $0,00002813 | $0,00002623 |
2024-06-09 | $0,000000000000000000 | $5.763.453 | $0,00002708 | $0,00002813 |
2024-06-08 | $0,000000000000000000 | $13.675.121 | $0,00003437 | $0,00002708 |
2024-06-07 | $0,000000000000000000 | $12.989.163 | $0,00003290 | $0,00003437 |
2024-06-06 | $0,000000000000000000 | $10.192.892 | $0,00003368 | $0,00003290 |
2024-06-05 | $0,000000000000000000 | $1.881.450 | $0,00002714 | $0,00003368 |
2024-06-04 | $0,000000000000000000 | $2.891.168 | $0,00002540 | $0,00002714 |
Ali želite podatke v drugi valuti? Uporabite naš API