IOTA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $571.274.858 | $9.299.405 | $0,171903 | N/A |
2024-07-02 | $559.191.463 | $9.290.945 | $0,168449 | $0,171903 |
2024-07-01 | $564.133.831 | $8.221.079 | $0,170201 | $0,168449 |
2024-06-30 | $556.121.794 | $5.815.891 | $0,167304 | $0,170201 |
2024-06-29 | $566.583.323 | $12.028.973 | $0,170498 | $0,167304 |
2024-06-28 | $593.850.669 | $11.554.573 | $0,178326 | $0,170498 |
2024-06-27 | $574.877.513 | $11.272.042 | $0,172980 | $0,178326 |
2024-06-26 | $593.839.258 | $10.518.354 | $0,179628 | $0,172980 |
2024-06-25 | $585.194.580 | $26.299.904 | $0,176789 | $0,179628 |
2024-06-24 | $569.247.790 | $12.664.167 | $0,172639 | $0,176789 |
2024-06-23 | $577.283.856 | $9.187.785 | $0,174751 | $0,172639 |
2024-06-22 | $572.405.448 | $16.846.957 | $0,172984 | $0,174751 |
2024-06-21 | $580.784.958 | $18.115.195 | $0,175144 | $0,172984 |
2024-06-20 | $575.074.757 | $16.740.456 | $0,174183 | $0,175144 |
2024-06-19 | $542.882.622 | $28.239.556 | $0,164645 | $0,174183 |
2024-06-18 | $576.668.904 | $24.604.811 | $0,174716 | $0,164645 |
2024-06-17 | $630.563.532 | $8.733.946 | $0,191052 | $0,174716 |
2024-06-16 | $627.262.799 | $10.045.554 | $0,190171 | $0,191052 |
2024-06-15 | $620.535.459 | $18.963.666 | $0,187881 | $0,190171 |
2024-06-14 | $644.475.387 | $13.255.623 | $0,194695 | $0,187881 |
2024-06-13 | $679.818.245 | $17.857.303 | $0,205776 | $0,194695 |
2024-06-12 | $641.587.661 | $25.546.235 | $0,195256 | $0,205776 |
2024-06-11 | $673.359.003 | $17.232.420 | $0,204808 | $0,195256 |
2024-06-10 | $694.762.871 | $13.806.741 | $0,211506 | $0,204808 |
2024-06-09 | $683.163.066 | $25.733.455 | $0,208331 | $0,211506 |
2024-06-08 | $720.248.645 | $47.271.308 | $0,219018 | $0,208331 |
2024-06-07 | $784.939.413 | $22.754.092 | $0,238134 | $0,219018 |
2024-06-06 | $778.463.341 | $18.701.195 | $0,237001 | $0,238134 |
2024-06-05 | $759.604.444 | $30.414.748 | $0,231037 | $0,237001 |
2024-06-04 | $706.836.667 | $16.024.228 | $0,215060 | $0,231037 |
2024-06-03 | $703.042.785 | $19.638.506 | $0,213724 | $0,215060 |
Ali želite podatke v drugi valuti? Uporabite naš API