INX Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $543,19 | $0,240000 | N/A |
2024-07-02 | $0,000000000000000000 | $6.566,50 | $0,230000 | $0,240000 |
2024-07-01 | $0,000000000000000000 | $36.847 | $0,360000 | $0,230000 |
2024-06-30 | $0,000000000000000000 | $19.170,00 | $0,270000 | $0,360000 |
2024-06-29 | $0,000000000000000000 | $90.374 | $0,290000 | $0,270000 |
2024-06-28 | $0,000000000000000000 | $40.536 | $0,270039 | $0,290000 |
2024-06-27 | $0,000000000000000000 | $4.939,94 | $0,189998 | $0,270039 |
2024-06-26 | $0,000000000000000000 | $966,40 | $0,188935 | $0,189998 |
2024-06-25 | $0,000000000000000000 | $1.900,19 | $0,190019 | $0,188935 |
2024-06-24 | $0,000000000000000000 | $5.054,65 | $0,159924 | $0,190019 |
2024-06-23 | $0,000000000000000000 | $239,97 | $0,190003 | $0,159924 |
2024-06-22 | $0,000000000000000000 | $944,33 | $0,169980 | $0,190003 |
2024-06-21 | $0,000000000000000000 | $944,33 | $0,169980 | $0,169980 |
2024-06-20 | $0,000000000000000000 | $458,98 | $0,169992 | $0,169980 |
2024-06-19 | $0,000000000000000000 | $10.069,80 | $0,170000 | $0,169992 |
2024-06-18 | $0,000000000000000000 | $6.717,96 | $0,170000 | $0,170000 |
2024-06-17 | $0,000000000000000000 | $720,00 | $0,240000 | $0,170000 |
2024-06-16 | $0,000000000000000000 | $720,00 | $0,240000 | $0,240000 |
2024-06-15 | $0,000000000000000000 | $5.187,00 | $0,210000 | $0,240000 |
2024-06-14 | $0,000000000000000000 | $2.198,61 | $0,170000 | $0,210000 |
2024-06-13 | $0,000000000000000000 | $192,03 | $0,206363 | $0,170000 |
2024-06-12 | $0,000000000000000000 | $6.640,93 | $0,200000 | $0,206363 |
2024-06-11 | $0,000000000000000000 | $12.636,98 | $0,210000 | $0,200000 |
2024-06-10 | $0,000000000000000000 | $3.000,00 | $0,150000 | $0,210000 |
2024-06-09 | $0,000000000000000000 | $2.098,24 | $0,160000 | $0,150000 |
2024-06-08 | $0,000000000000000000 | $3.199,92 | $0,160000 | $0,160000 |
2024-06-07 | $0,000000000000000000 | $1.224,51 | $0,170000 | $0,160000 |
2024-06-06 | $0,000000000000000000 | $706,11 | $0,170003 | $0,170000 |
2024-06-05 | $0,000000000000000000 | $7.201,67 | $0,150000 | $0,170003 |
2024-06-04 | $0,000000000000000000 | $2.229,54 | $0,179976 | $0,150000 |
2024-06-03 | $0,000000000000000000 | $1.854,64 | $0,180062 | $0,179976 |
Ali želite podatke v drugi valuti? Uporabite naš API