Inu on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $3.047,82 | $0,00006256 | N/A |
2024-07-04 | $0,000000000000000000 | $33.032 | $0,00007003 | $0,00006256 |
2024-07-03 | $0,000000000000000000 | $4.002,03 | $0,00018650 | $0,00007003 |
2024-07-02 | $0,000000000000000000 | $22.095 | $0,00019334 | $0,00018650 |
2024-07-01 | $0,000000000000000000 | $13.191,69 | $0,00026173 | $0,00019334 |
2024-06-30 | $0,000000000000000000 | $34.784 | $0,00027589 | $0,00026173 |
2024-06-29 | $0,000000000000000000 | $13.367,42 | $0,00030973 | $0,00027589 |
2024-06-28 | $0,000000000000000000 | $458.684 | $0,00034203 | $0,00030973 |
2024-06-27 | $0,000000000000000000 | $458.684 | $0,00034203 | $0,00034203 |
Ali želite podatke v drugi valuti? Uporabite naš API