Internet Computer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.660.598.776 | $65.909.054 | $7,86 | N/A |
2024-07-02 | $3.750.239.444 | $51.339.794 | $8,06 | $7,86 |
2024-07-01 | $3.796.969.210 | $51.310.066 | $8,16 | $8,06 |
2024-06-30 | $3.687.164.735 | $35.733.350 | $7,92 | $8,16 |
2024-06-29 | $3.673.616.012 | $65.727.837 | $7,89 | $7,92 |
2024-06-28 | $3.835.254.034 | $54.680.365 | $8,24 | $7,89 |
2024-06-27 | $3.771.430.264 | $63.947.490 | $8,11 | $8,24 |
2024-06-26 | $3.855.465.504 | $76.427.478 | $8,29 | $8,11 |
2024-06-25 | $3.742.844.883 | $93.658.963 | $8,04 | $8,29 |
2024-06-24 | $3.668.106.790 | $61.838.891 | $7,89 | $8,04 |
2024-06-23 | $3.817.070.170 | $42.510.359 | $8,19 | $7,89 |
2024-06-22 | $3.896.581.850 | $81.848.632 | $8,38 | $8,19 |
2024-06-21 | $3.845.058.544 | $110.265.954 | $8,25 | $8,38 |
2024-06-20 | $3.887.431.197 | $94.553.525 | $8,36 | $8,25 |
2024-06-19 | $3.774.548.109 | $179.469.386 | $8,13 | $8,36 |
2024-06-18 | $4.136.277.159 | $114.905.092 | $8,87 | $8,13 |
2024-06-17 | $4.477.209.582 | $75.089.101 | $9,63 | $8,87 |
2024-06-16 | $4.225.493.718 | $67.640.033 | $9,09 | $9,63 |
2024-06-15 | $4.342.327.765 | $111.029.063 | $9,32 | $9,09 |
2024-06-14 | $4.556.673.852 | $117.148.150 | $9,80 | $9,32 |
2024-06-13 | $4.887.557.373 | $166.278.565 | $10,50 | $9,80 |
2024-06-12 | $4.695.512.777 | $178.547.354 | $10,09 | $10,50 |
2024-06-11 | $5.176.336.224 | $161.025.261 | $11,12 | $10,09 |
2024-06-10 | $5.122.204.153 | $104.632.177 | $11,03 | $11,12 |
2024-06-09 | $5.061.888.626 | $96.668.260 | $10,90 | $11,03 |
2024-06-08 | $5.346.880.500 | $172.366.890 | $11,51 | $10,90 |
2024-06-07 | $5.613.332.394 | $57.438.807 | $12,09 | $11,51 |
2024-06-06 | $5.722.814.799 | $66.400.642 | $12,36 | $12,09 |
2024-06-05 | $5.722.120.170 | $83.402.441 | $12,31 | $12,36 |
2024-06-04 | $5.565.196.756 | $70.952.792 | $11,98 | $12,31 |
2024-06-03 | $5.509.700.646 | $53.246.440 | $11,86 | $11,98 |
Ali želite podatke v drugi valuti? Uporabite naš API