INTERGALACTIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $324,71 | $0,00588697 | N/A |
2024-07-02 | $0,000000000000000000 | $179,13 | $0,00364549 | $0,00588697 |
2024-07-01 | $0,000000000000000000 | $423,09 | $0,00357543 | $0,00364549 |
2024-06-30 | $0,000000000000000000 | $193,01 | $0,00359440 | $0,00357543 |
2024-06-29 | $0,000000000000000000 | $462,40 | $0,00391948 | $0,00359440 |
2024-06-28 | $0,000000000000000000 | $271,61 | $0,00399418 | $0,00391948 |
2024-06-27 | $0,000000000000000000 | $1.577,52 | $0,00394909 | $0,00399418 |
2024-06-26 | $0,000000000000000000 | $167,07 | $0,00487768 | $0,00394909 |
2024-06-25 | $0,000000000000000000 | $627,29 | $0,00772681 | $0,00487768 |
2024-06-24 | $0,000000000000000000 | $627,29 | $0,00772681 | $0,00772681 |
2024-06-22 | $0,000000000000000000 | $374,64 | $0,00680006 | $0,00772681 |
2024-06-21 | $0,000000000000000000 | $420,69 | $0,00693364 | $0,00680006 |
2024-06-20 | $0,000000000000000000 | $413,60 | $0,00693003 | $0,00693364 |
2024-06-19 | $0,000000000000000000 | $568,92 | $0,00833381 | $0,00693003 |
2024-06-18 | $0,000000000000000000 | $415,96 | $0,00798639 | $0,00833381 |
2024-06-17 | $0,000000000000000000 | $416,26 | $0,00812544 | $0,00798639 |
2024-06-16 | $0,000000000000000000 | $452,14 | $0,00848499 | $0,00812544 |
2024-06-15 | $0,000000000000000000 | $271,83 | $0,00845294 | $0,00848499 |
2024-06-14 | $0,000000000000000000 | $150,17 | $0,00862284 | $0,00845294 |
2024-06-13 | $0,000000000000000000 | $73,59 | $0,00900148 | $0,00862284 |
2024-06-12 | $0,000000000000000000 | $113,10 | $0,00990196 | $0,00900148 |
2024-06-11 | $0,000000000000000000 | $259,23 | $0,01042453 | $0,00990196 |
2024-06-10 | $0,000000000000000000 | $770,39 | $0,01184052 | $0,01042453 |
2024-06-09 | $0,000000000000000000 | $623,96 | $0,01178588 | $0,01184052 |
2024-06-08 | $0,000000000000000000 | $624,14 | $0,01248278 | $0,01178588 |
2024-06-07 | $0,000000000000000000 | $16.775,82 | $0,01408208 | $0,01248278 |
2024-06-06 | $0,000000000000000000 | $254,64 | $0,01422434 | $0,01408208 |
2024-06-05 | $0,000000000000000000 | $129,64 | $0,01404458 | $0,01422434 |
2024-06-04 | $0,000000000000000000 | $129,64 | $0,01404458 | $0,01404458 |
Ali želite podatke v drugi valuti? Uporabite naš API