INSTAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $404,88 | $0,01713329 | N/A |
2024-06-30 | $0,000000000000000000 | $406,84 | $0,01721608 | $0,01713329 |
2024-06-29 | $0,000000000000000000 | $406,84 | $0,01721608 | $0,01721608 |
2024-06-23 | $0,000000000000000000 | $6,77 | $0,01267495 | $0,01721608 |
2024-06-22 | $0,000000000000000000 | $6,77 | $0,01267495 | $0,01267495 |
2024-06-07 | $0,000000000000000000 | $99,02 | $0,01333112 | $0,01267495 |
2024-06-06 | $0,000000000000000000 | $99,08 | $0,01333943 | $0,01333112 |
2024-06-05 | $0,000000000000000000 | $319,41 | $0,01437369 | $0,01333943 |
2024-06-04 | $0,000000000000000000 | $1.483,97 | $0,02360427 | $0,01437369 |
2024-06-03 | $0,000000000000000000 | $1.483,97 | $0,02360427 | $0,02360427 |
Ali želite podatke v drugi valuti? Uporabite naš API